NYSE · PCQ

Pimco California Municipal Income Fund

Financial Services · Asset Management - Income

$8.16

Down-$0.17 (-2.04%)

Updated Sep 16, 2026, 4:36 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.30	$8.32	$8.08	$8.16	283.03K
Sep 14, 2026	$8.35	$8.3921	$8.31	$8.33	198.74K
Sep 11, 2026	$8.39	$8.42	$8.35	$8.36	111.95K
Sep 10, 2026	$8.46	$8.46	$8.37	$8.37	269.16K
Sep 9, 2026	$8.52	$8.52	$8.46	$8.48	113.73K
Sep 8, 2026	$8.50	$8.52	$8.49	$8.51	74.35K
Sep 4, 2026	$8.52	$8.54	$8.51	$8.54	89.97K
Sep 3, 2026	$8.55	$8.59	$8.49	$8.50	140.43K
Sep 2, 2026	$8.60	$8.61	$8.54	$8.57	155.63K
Sep 1, 2026	$8.65	$8.65	$8.60	$8.60	94.03K
Aug 31, 2026	$8.74	$8.74	$8.65	$8.65	207.27K
Aug 28, 2026	$8.75	$8.76	$8.69	$8.72	62.71K
Aug 27, 2026	$8.75	$8.78	$8.73	$8.73	142.68K
Aug 26, 2026	$8.74	$8.76	$8.71	$8.74	126.12K
Aug 25, 2026	$8.72	$8.745	$8.70	$8.70	71.33K
Aug 24, 2026	$8.73	$8.73	$8.70	$8.71	113.96K
Aug 21, 2026	$8.76	$8.77	$8.71	$8.73	126.74K
Aug 20, 2026	$8.76	$8.79	$8.71	$8.76	294.64K
Aug 19, 2026	$8.75	$8.78	$8.72	$8.77	183.3K
Aug 18, 2026	$8.71	$8.73	$8.69	$8.72	340.81K