NYSE · PCOR

Procore Technologies, Inc.

Technology · Software - Application

$61.38

Up+$0.26 (+0.43%)

Updated Nov 1, 2026, 4:46 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PCOR

PCOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PCOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$61.29	$61.89	$60.29	$61.38	2.54M
Oct 29, 2026	$60.92	$61.87	$59.58	$61.12	2.94M
Oct 28, 2026	$61.58	$62.50	$61.1275	$62.05	3.15M
Oct 27, 2026	$62.30	$62.70	$61.30	$61.73	2.25M
Oct 26, 2026	$62.82	$63.59	$61.72	$62.77	2.66M
Oct 23, 2026	$62.13	$64.30	$61.725	$63.00	3.48M
Oct 22, 2026	$61.45	$62.89	$61.33	$62.29	3.51M
Oct 21, 2026	$60.45	$61.82	$60.45	$60.91	1.84M
Oct 20, 2026	$58.51	$60.80	$58.26	$60.73	1.74M
Oct 19, 2026	$56.99	$58.13	$56.51	$58.01	1.71M
Oct 16, 2026	$59.80	$59.80	$55.72	$56.98	2.66M
Oct 15, 2026	$55.43	$59.74	$55.23	$58.60	5.81M
Oct 14, 2026	$56.10	$56.70	$55.08	$55.97	3.63M
Oct 13, 2026	$56.23	$58.00	$56.17	$56.19	2.67M
Oct 12, 2026	$56.48	$56.725	$55.65	$56.22	3.93M
Oct 9, 2026	$54.16	$56.25	$54.16	$56.21	3.82M
Oct 8, 2026	$54.52	$55.26	$53.84	$54.78	3.23M
Oct 7, 2026	$54.04	$55.26	$53.59	$54.80	2.99M
Oct 6, 2026	$54.22	$55.345	$53.775	$54.39	2.64M
Oct 5, 2026	$53.69	$55.59	$52.35	$54.18	5.15M