NYSE · PCFI

Polen Floating Rate Income ETF

Financial Services · Asset Management

$22.63

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 6:02 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.625	$22.625	$22.625	$22.625	14.14
Sep 17, 2026	$22.62	$22.62	$22.62	$22.62	29.65
Sep 16, 2026	$22.65	$22.65	$22.55	$22.5948	4.4K
Sep 15, 2026	$22.55	$22.63	$22.50	$22.605	331.72K
Sep 14, 2026	$22.45	$22.4757	$22.45	$22.4757	314.14
Sep 11, 2026	$22.515	$22.515	$22.515	$22.515	13.14
Sep 10, 2026	$22.44	$22.465	$22.44	$22.465	313.14
Sep 9, 2026	$22.41	$22.44	$22.41	$22.44	315.25
Sep 8, 2026	$22.44	$22.44	$22.44	$22.44	13.14
Sep 4, 2026	$22.46	$22.46	$22.46	$22.46	113.31
Sep 3, 2026	$22.36	$22.425	$22.36	$22.425	2.77K
Sep 2, 2026	$22.405	$22.405	$22.405	$22.405	26.14
Sep 1, 2026	$22.415	$22.42	$22.34	$22.41	2.02K
Aug 31, 2026	$22.385	$22.385	$22.385	$22.385	33.36
Aug 28, 2026	$22.47	$22.47	$22.47	$22.47	3.75K
Aug 27, 2026	$22.45	$22.47	$22.45	$22.47	2.77K
Aug 26, 2026	$22.46	$22.46	$22.44	$22.44	4.37K
Aug 25, 2026	$22.47	$22.47	$22.44	$22.44	9.86K
Aug 24, 2026	$22.49	$22.49	$22.49	$22.49	164.14
Aug 21, 2026	$22.54	$22.54	$22.51	$22.51	314.14