NYSE · PBT

Permian Basin Royalty Trust

Energy · Oil & Gas Midstream

$34.85

Down-$1.26 (-3.49%)

Updated Sep 17, 2026, 1:04 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$35.51	$35.53	$34.6001	$34.85	177.44K
Sep 15, 2026	$35.36	$37.00	$35.25	$36.11	167.61K
Sep 14, 2026	$35.70	$35.70	$35.415	$35.58	60.98K
Sep 11, 2026	$35.35	$35.7098	$34.995	$35.45	93.48K
Sep 10, 2026	$35.50	$35.80	$35.005	$35.55	147.16K
Sep 9, 2026	$35.00	$35.4496	$34.90	$35.27	77.47K
Sep 8, 2026	$34.60	$35.27	$34.25	$34.81	89.52K
Sep 4, 2026	$34.17	$34.30	$33.6047	$34.18	72.04K
Sep 3, 2026	$34.25	$34.5899	$33.97	$34.40	58.52K
Sep 2, 2026	$34.01	$34.38	$33.5101	$34.29	123.05K
Sep 1, 2026	$34.40	$34.77	$33.88	$34.05	81.18K
Aug 31, 2026	$34.00	$34.5632	$33.6062	$33.77	95.25K
Aug 28, 2026	$33.70	$34.37	$33.66	$33.82	65.53K
Aug 27, 2026	$33.67	$34.73	$33.365	$33.68	80.99K
Aug 26, 2026	$34.53	$34.53	$32.75	$33.75	129.26K
Aug 25, 2026	$34.48	$35.29	$34.34	$34.61	74.65K
Aug 24, 2026	$34.57	$35.50	$34.24	$34.75	93.6K
Aug 21, 2026	$34.08	$35.00	$34.08	$34.27	83.67K
Aug 20, 2026	$34.18	$35.4999	$33.55	$34.07	114.14K
Aug 19, 2026	$33.44	$34.17	$33.10	$33.86	152.68K