NYSE · PBT

Permian Basin Royalty Trust

Energy · Oil & Gas Midstream

$31.62

Down-$1.11 (-3.51%)

Updated Nov 2, 2026, 4:27 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBT

PBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.59	$32.60	$31.31	$31.62	79.21K
Oct 29, 2026	$33.50	$33.50	$32.268	$32.46	76.36K
Oct 28, 2026	$33.08	$33.8895	$33.06	$33.40	237.67K
Oct 27, 2026	$33.38	$34.0218	$32.9043	$33.08	54.11K
Oct 26, 2026	$33.62	$33.7393	$33.1818	$33.59	41.54K
Oct 23, 2026	$33.30	$34.105	$33.18	$33.68	26.27K
Oct 22, 2026	$33.62	$34.04	$32.72	$33.27	39.29K
Oct 21, 2026	$34.14	$34.29	$33.30	$33.62	46.26K
Oct 20, 2026	$34.14	$34.30	$33.31	$33.92	45.76K
Oct 19, 2026	$33.00	$33.9799	$32.9441	$33.85	81.73K
Oct 16, 2026	$33.48	$33.8828	$32.975	$33.14	195.6K
Oct 15, 2026	$34.80	$34.86	$33.19	$33.62	94.43K
Oct 14, 2026	$35.48	$35.72	$34.52	$34.60	105.24K
Oct 13, 2026	$35.80	$36.10	$34.00	$35.39	80.66K
Oct 12, 2026	$35.00	$36.10	$34.97	$35.65	203.61K
Oct 9, 2026	$34.84	$35.46	$34.33	$34.86	411.99K
Oct 8, 2026	$33.86	$35.27	$33.86	$34.85	136.9K
Oct 7, 2026	$33.21	$33.85	$33.00	$33.60	393.88K
Oct 6, 2026	$32.20	$33.88	$32.20	$33.55	870.75K
Oct 5, 2026	$31.47	$33.4099	$31.00	$32.34	889.48K