institutional
PB
NYSE · PBR
Petróleo Brasileiro S.A. - Petrobras
Energy · Oil & Gas Integrated
$21.77
Up+$0.62 (+2.93%)
Updated Sep 16, 2026, 11:50 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 78.27B
- P/E ratio
- 5.34
- Dividend yield
- 10.03%
- 52-week range
- $11.43 – $22.24
- Volume
- 23.86M
- Avg. volume
- 22.45M
Price performance
PBR price history
1M range · 20 trading sessions · Daily adjusted prices
PBR closed at $21.77 after 20 trading sessions, up 19.75% for the selected period.
- Last close
- $21.77
- Period change
- +19.75%
- Period low
- $17.76
- Period high
- $21.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $21.18 | $21.99 | $21.18 | $21.77 | 23.86M |
| Sep 14, 2026 | $21.23 | $21.33 | $20.98 | $21.15 | 13.64M |
| Sep 11, 2026 | $21.205 | $21.35 | $20.93 | $21.20 | 18.24M |
| Sep 10, 2026 | $21.14 | $21.585 | $20.83 | $21.38 | 34.56M |
| Sep 9, 2026 | $21.11 | $21.25 | $20.80 | $20.93 | 27.18M |
| Sep 8, 2026 | $20.66 | $21.03 | $20.545 | $20.83 | 28.82M |
| Sep 4, 2026 | $20.25 | $20.455 | $20.12 | $20.12 | 18.78M |
| Sep 3, 2026 | $21.18 | $21.26 | $20.465 | $20.51 | 27.97M |
| Sep 2, 2026 | $20.21 | $21.01 | $20.12 | $20.86 | 24.31M |
| Sep 1, 2026 | $19.675 | $20.3391 | $19.65 | $20.33 | 31.12M |
| Aug 31, 2026 | $19.18 | $19.49 | $18.945 | $19.35 | 21.23M |
| Aug 28, 2026 | $18.31 | $18.54 | $18.18 | $18.53 | 22.09M |
| Aug 27, 2026 | $17.79 | $18.3853 | $17.54 | $18.25 | 19.64M |
| Aug 26, 2026 | $17.725 | $18.11 | $17.56 | $17.76 | 29M |
| Aug 25, 2026 | $18.08 | $18.13 | $17.695 | $17.85 | 28.76M |
| Aug 24, 2026 | $18.70 | $18.73 | $18.405 | $18.60 | 19.9M |
| Aug 21, 2026 | $19.14 | $19.2795 | $19.03 | $19.15 | 17.49M |
| Aug 20, 2026 | $18.79 | $19.255 | $18.76 | $19.01 | 26.88M |
| Aug 19, 2026 | $18.69 | $18.945 | $18.50 | $18.54 | 17.68M |
| Aug 18, 2026 | $18.49 | $18.54 | $18.11 | $18.18 | 12.91M |
Latest PBR news
The latest Smart Investors Daily articles mentioning PBR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…