sec filing
PB
NYSE · PBI
Pitney Bowes Inc.
Industrials · Integrated Freight & Logistics
$17.32
Down-$0.01 (-0.06%)
Updated Sep 16, 2026, 9:57 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 23.03
- Dividend yield
- 1.73%
- 52-week range
- $9.69 – $19.07
- Volume
- 2.08M
- Avg. volume
- 2.78M
Price performance
PBI price history
1M range · 20 trading sessions · Daily adjusted prices
PBI closed at $17.32 after 20 trading sessions, up 7.11% for the selected period.
- Last close
- $17.32
- Period change
- +7.11%
- Period low
- $16.09
- Period high
- $17.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.25 | $17.455 | $17.03 | $17.32 | 2.08M |
| Sep 14, 2026 | $17.09 | $17.50 | $16.69 | $17.33 | 1.75M |
| Sep 11, 2026 | $17.14 | $17.24 | $16.925 | $17.06 | 1.25M |
| Sep 10, 2026 | $16.91 | $17.055 | $16.68 | $16.97 | 1.47M |
| Sep 9, 2026 | $16.88 | $17.305 | $16.8644 | $17.17 | 1.74M |
| Sep 8, 2026 | $17.14 | $17.22 | $16.90 | $16.99 | 2.09M |
| Sep 4, 2026 | $17.49 | $17.49 | $17.08 | $17.40 | 1.39M |
| Sep 3, 2026 | $17.49 | $17.59 | $17.35 | $17.58 | 890.4K |
| Sep 2, 2026 | $17.12 | $17.72 | $17.1101 | $17.40 | 1.45M |
| Sep 1, 2026 | $16.80 | $17.69 | $16.80 | $17.11 | 2.61M |
| Aug 31, 2026 | $17.23 | $17.26 | $17.03 | $17.13 | 1.19M |
| Aug 28, 2026 | $17.33 | $17.42 | $17.08 | $17.21 | 1.13M |
| Aug 27, 2026 | $17.07 | $17.43 | $17.05 | $17.27 | 1.25M |
| Aug 26, 2026 | $17.07 | $17.16 | $16.92 | $17.01 | 1.15M |
| Aug 25, 2026 | $16.66 | $17.09 | $16.66 | $17.08 | 1.46M |
| Aug 24, 2026 | $16.35 | $16.685 | $16.23 | $16.53 | 1.76M |
| Aug 21, 2026 | $16.24 | $16.48 | $15.99 | $16.48 | 1.89M |
| Aug 20, 2026 | $16.10 | $16.50 | $16.05 | $16.17 | 1.06M |
| Aug 19, 2026 | $16.25 | $16.28 | $16.08 | $16.09 | 955.13K |
| Aug 18, 2026 | $16.24 | $16.40 | $16.115 | $16.17 | 953.8K |
Latest PBI news
The latest Smart Investors Daily articles mentioning PBI.
Stock researchResearch & News · SEC Filings
Loading stock research…