NYSE · PBHC

Pathfinder Bancorp, Inc.

Financial Services · Banks - Regional

$17.56

Down-$0.06 (-0.34%)

Updated Sep 18, 2026, 9:11 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$17.56	$17.56	$17.56	$17.56	461.65
Sep 16, 2026	$16.87	$16.87	$16.87	$16.87	666.52
Sep 15, 2026	$17.11	$18.28	$17.11	$17.11	6.75K
Sep 14, 2026	$17.775	$17.775	$17.42	$17.52	1.21K
Sep 11, 2026	$17.30	$18.30	$17.21	$17.21	2.09K
Sep 10, 2026	$16.985	$17.30	$16.985	$17.20	2.48K
Sep 9, 2026	$16.65	$16.725	$16.65	$16.71	1.45K
Sep 8, 2026	$15.97	$16.295	$15.67	$16.295	11K
Sep 4, 2026	$15.79	$15.79	$15.79	$15.79	905.61
Sep 3, 2026	$15.62	$15.655	$15.43	$15.5999	22.72K
Sep 2, 2026	$15.85	$15.85	$15.60	$15.65	14.35K
Sep 1, 2026	$16.01	$16.02	$15.57	$15.57	2.24K
Aug 31, 2026	$15.82	$15.85	$15.58	$15.71	8.67K
Aug 28, 2026	$16.20	$16.30	$16.00	$16.11	7.91K
Aug 27, 2026	$16.52	$16.62	$16.28	$16.32	9.36K
Aug 26, 2026	$16.50	$16.8999	$16.50	$16.50	4.23K
Aug 25, 2026	$16.54	$16.73	$16.50	$16.50	6.9K
Aug 24, 2026	$16.75	$16.91	$16.50	$16.60	7.23K
Aug 21, 2026	$16.3901	$16.3901	$16.3901	$16.3901	1.82K
Aug 20, 2026	$16.30	$16.80	$16.30	$16.61	4.78K