NYSE · PBDC

Putnam BDC Income ETF

Financial Services · Asset Management

$27.53

Down-$0.07 (-0.25%)

Updated Sep 23, 2026, 6:08 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$27.82	$27.82	$27.53	$27.53	52.83K
Sep 21, 2026	$27.62	$27.75	$27.49	$27.60	82.19K
Sep 18, 2026	$27.97	$28.02	$27.46	$27.55	47.53K
Sep 17, 2026	$27.77	$28.3007	$27.77	$28.0456	35.39K
Sep 16, 2026	$27.50	$27.69	$27.27	$27.53	32.98K
Sep 15, 2026	$27.50	$27.60	$27.40	$27.5051	41.96K
Sep 14, 2026	$27.52	$27.68	$27.40	$27.55	45.51K
Sep 11, 2026	$27.55	$27.585	$27.435	$27.51	42.95K
Sep 10, 2026	$27.61	$27.61	$27.38	$27.38	52.92K
Sep 9, 2026	$27.77	$27.86	$27.55	$27.61	47.21K
Sep 8, 2026	$28.182	$28.27	$27.80	$27.80	59.26K
Sep 4, 2026	$28.18	$28.40	$28.0824	$28.20	30.23K
Sep 3, 2026	$28.41	$28.549	$27.95	$28.22	38.89K
Sep 2, 2026	$28.30	$28.3894	$28.17	$28.25	99.62K
Sep 1, 2026	$28.53	$28.66	$28.25	$28.26	251.55K
Aug 31, 2026	$28.21	$28.80	$28.21	$28.63	58.97K
Aug 28, 2026	$28.24	$28.4737	$28.2314	$28.25	34.31K
Aug 27, 2026	$28.17	$28.46	$28.17	$28.27	42.2K
Aug 26, 2026	$28.36	$28.40	$28.21	$28.21	47.54K
Aug 25, 2026	$28.29	$28.38	$28.17	$28.32	23.83K