analyst
NYSE · PAYC
Paycom Software, Inc.
Technology · Software - Application
$268.16
Up+$5.17 (+1.97%)
Updated Nov 5, 2026, 12:43 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.31B
- P/E ratio
- 20.56
- Dividend yield
- 0.56%
- 52-week range
- $104.90 – $275.22
- Volume
- 1.12M
- Avg. volume
- 742.69K
Price performance · PAYC
PAYC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PAYC closed at $268.16 after 21 trading sessions, up 19.94% for the selected period.
- Last close
- $268.16
- Period change
- +19.94%
- Period low
- $223.58
- Period high
- $274.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $266.43 | $273.07 | $265.325 | $268.16 | 1.12M |
| Nov 3, 2026 | $262.58 | $268.66 | $259.87 | $262.99 | 679.3K |
| Nov 2, 2026 | $262.71 | $272.98 | $260.9172 | $266.04 | 807.19K |
| Oct 30, 2026 | $263.00 | $266.395 | $259.41 | $264.20 | 668.76K |
| Oct 29, 2026 | $260.20 | $262.9725 | $257.6462 | $260.66 | 376.31K |
| Oct 28, 2026 | $260.60 | $264.355 | $255.67 | $262.79 | 373.23K |
| Oct 27, 2026 | $267.30 | $269.2699 | $259.39 | $261.94 | 630.21K |
| Oct 26, 2026 | $274.59 | $274.94 | $262.605 | $268.25 | 626.06K |
| Oct 23, 2026 | $272.00 | $275.22 | $269.10 | $274.59 | 524.06K |
| Oct 22, 2026 | $264.42 | $273.37 | $262.0975 | $272.61 | 678.91K |
| Oct 21, 2026 | $260.69 | $264.54 | $260.00 | $261.01 | 637.62K |
| Oct 20, 2026 | $254.50 | $264.49 | $253.38 | $262.32 | 788.31K |
| Oct 19, 2026 | $249.75 | $254.24 | $246.80 | $253.00 | 557.57K |
| Oct 16, 2026 | $254.91 | $256.6003 | $246.7425 | $251.64 | 646.64K |
| Oct 15, 2026 | $240.94 | $252.87 | $240.2864 | $252.87 | 982.37K |
| Oct 14, 2026 | $236.37 | $239.22 | $236.10 | $239.00 | 536.55K |
| Oct 13, 2026 | $235.97 | $237.92 | $235.055 | $236.65 | 411.43K |
| Oct 12, 2026 | $236.50 | $238.78 | $233.615 | $235.01 | 394.39K |
| Oct 9, 2026 | $230.54 | $233.00 | $228.205 | $232.22 | 406.87K |
| Oct 8, 2026 | $223.61 | $230.46 | $222.74 | $229.90 | 666.59K |
| Oct 7, 2026 | $222.78 | $226.41 | $221.51 | $223.58 | 481.35K |
Latest PAYC news
The latest Smart Investors Daily articles mentioning PAYC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…