analyst
NYSE · PAYC
Paycom Software, Inc.
Technology · Software - Application
$226.76
Up+$0.83 (+0.37%)
Updated Sep 16, 2026, 8:44 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.31B
- P/E ratio
- 20.56
- Dividend yield
- 0.66%
- 52-week range
- $104.90 – $244.98
- Volume
- 1.09M
- Avg. volume
- 742.69K
Price performance
PAYC price history
1M range · 20 trading sessions · Daily adjusted prices
PAYC closed at $226.76 after 20 trading sessions, up 5.12% for the selected period.
- Last close
- $226.76
- Period change
- +5.12%
- Period low
- $215.58
- Period high
- $240.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $221.63 | $231.49 | $220.46 | $226.76 | 1.09M |
| Sep 14, 2026 | $224.84 | $227.3894 | $218.21 | $222.85 | 855.15K |
| Sep 11, 2026 | $216.14 | $220.31 | $216.05 | $218.91 | 557.68K |
| Sep 10, 2026 | $216.19 | $219.12 | $214.99 | $216.04 | 600.17K |
| Sep 9, 2026 | $219.23 | $219.94 | $213.65 | $215.58 | 832.18K |
| Sep 8, 2026 | $227.36 | $228.49 | $218.16 | $219.16 | 1.01M |
| Sep 4, 2026 | $238.14 | $238.15 | $230.5601 | $231.67 | 662.02K |
| Sep 3, 2026 | $240.00 | $244.98 | $237.32 | $240.52 | 592.01K |
| Sep 2, 2026 | $237.09 | $240.585 | $234.48 | $236.25 | 608.73K |
| Sep 1, 2026 | $241.77 | $243.28 | $237.12 | $237.95 | 721.72K |
| Aug 31, 2026 | $235.30 | $239.58 | $234.725 | $239.10 | 746.61K |
| Aug 28, 2026 | $236.41 | $242.50 | $233.17 | $238.53 | 475.03K |
| Aug 27, 2026 | $233.01 | $239.92 | $231.775 | $237.04 | 818.93K |
| Aug 26, 2026 | $226.82 | $233.21 | $225.58 | $232.31 | 549.05K |
| Aug 25, 2026 | $230.37 | $233.46 | $227.2131 | $231.70 | 482.34K |
| Aug 24, 2026 | $228.46 | $232.37 | $227.425 | $229.62 | 490.05K |
| Aug 21, 2026 | $226.70 | $230.53 | $223.865 | $229.07 | 668.02K |
| Aug 20, 2026 | $221.47 | $227.30 | $221.125 | $226.72 | 650.19K |
| Aug 19, 2026 | $216.74 | $222.86 | $215.96 | $222.16 | 598.26K |
| Aug 18, 2026 | $217.68 | $221.60 | $215.43 | $215.72 | 708.05K |
Latest PAYC news
The latest Smart Investors Daily articles mentioning PAYC.
Stock researchCompany · Earnings
Loading stock research…