dividends
PA
NYSE · PAXS
PIMCO Access Income Fund
Financial Services · Asset Management - Income
$13.27
Up+$0.12 (+0.90%)
Updated Sep 16, 2026, 9:49 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 705.64M
- P/E ratio
- 7.7
- Dividend yield
- 14.60%
- 52-week range
- $13.15 – $15.15
- Volume
- 461.46K
- Avg. volume
- 175.33K
Price performance
PAXS price history
1M range · 20 trading sessions · Daily adjusted prices
PAXS closed at $13.27 after 20 trading sessions, down 5.21% for the selected period.
- Last close
- $13.27
- Period change
- -5.21%
- Period low
- $13.27
- Period high
- $14.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.26 | $13.375 | $13.15 | $13.27 | 461.46K |
| Sep 14, 2026 | $13.60 | $13.70 | $13.34 | $13.37 | 530.07K |
| Sep 11, 2026 | $13.90 | $13.93 | $13.72 | $13.72 | 212.47K |
| Sep 10, 2026 | $14.03 | $14.05 | $13.95 | $13.95 | 188.21K |
| Sep 9, 2026 | $14.08 | $14.17 | $14.022 | $14.10 | 221.5K |
| Sep 8, 2026 | $14.20 | $14.2355 | $14.07 | $14.08 | 222.77K |
| Sep 4, 2026 | $14.10 | $14.29 | $14.10 | $14.24 | 179.21K |
| Sep 3, 2026 | $14.10 | $14.17 | $14.05 | $14.06 | 124.03K |
| Sep 2, 2026 | $14.10 | $14.12 | $14.00 | $14.08 | 251.69K |
| Sep 1, 2026 | $14.07 | $14.16 | $14.02 | $14.06 | 214.76K |
| Aug 31, 2026 | $14.01 | $14.085 | $13.97 | $14.02 | 242.89K |
| Aug 28, 2026 | $14.19 | $14.20 | $14.03 | $14.04 | 193.96K |
| Aug 27, 2026 | $14.13 | $14.24 | $14.12 | $14.15 | 198.27K |
| Aug 26, 2026 | $14.11 | $14.20 | $14.09 | $14.09 | 218.29K |
| Aug 25, 2026 | $14.09 | $14.14 | $14.03 | $14.11 | 231.99K |
| Aug 24, 2026 | $14.08 | $14.105 | $14.01 | $14.02 | 181.9K |
| Aug 21, 2026 | $14.00 | $14.12 | $14.00 | $14.12 | 180.8K |
| Aug 20, 2026 | $14.06 | $14.14 | $14.00 | $14.00 | 250.2K |
| Aug 19, 2026 | $14.09 | $14.19 | $14.07 | $14.09 | 263.45K |
| Aug 18, 2026 | $14.10 | $14.4745 | $13.99 | $14.00 | 262.71K |
Latest PAXS news
The latest Smart Investors Daily articles mentioning PAXS.
Stock researchResearch & News · SEC Filings
Loading stock research…