analyst
PA
NYSE · PARR
Par Pacific Holdings, Inc.
Energy · Oil & Gas Refining & Marketing
$76.24
Up+$2.93 (+4.00%)
Updated Nov 1, 2026, 9:30 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.11B
- P/E ratio
- 8.82
- Dividend yield
- 0.00%
- 52-week range
- $34.37 – $90.74
- Volume
- 707.33K
- Avg. volume
- 1.22M
Price performance · PARR
PARR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PARR closed at $76.24 after 20 trading sessions, down 12.89% for the selected period.
- Last close
- $76.24
- Period change
- -12.89%
- Period low
- $73.31
- Period high
- $89.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $73.85 | $76.46 | $73.315 | $76.24 | 707.33K |
| Oct 29, 2026 | $75.56 | $75.60 | $72.31 | $73.31 | 659.87K |
| Oct 28, 2026 | $75.77 | $76.3303 | $72.85 | $73.79 | 820.7K |
| Oct 27, 2026 | $81.66 | $83.34 | $74.27 | $74.53 | 864.93K |
| Oct 26, 2026 | $76.03 | $84.00 | $76.03 | $83.17 | 649K |
| Oct 23, 2026 | $80.50 | $80.50 | $75.84 | $77.15 | 885.89K |
| Oct 22, 2026 | $85.26 | $85.26 | $79.57 | $80.18 | 1.04M |
| Oct 21, 2026 | $85.14 | $86.78 | $83.115 | $84.70 | 490.58K |
| Oct 20, 2026 | $83.10 | $85.55 | $81.93 | $85.11 | 531.82K |
| Oct 19, 2026 | $83.55 | $87.235 | $82.14 | $83.02 | 835.16K |
| Oct 16, 2026 | $84.58 | $85.9009 | $81.3217 | $83.42 | 685.34K |
| Oct 15, 2026 | $86.00 | $87.11 | $83.00 | $83.74 | 970.19K |
| Oct 14, 2026 | $90.42 | $90.74 | $87.655 | $88.67 | 724.32K |
| Oct 13, 2026 | $84.37 | $90.17 | $83.773 | $89.88 | 1.15M |
| Oct 12, 2026 | $84.00 | $85.77 | $81.88 | $83.12 | 699.44K |
| Oct 9, 2026 | $86.85 | $88.01 | $81.66 | $81.89 | 1.06M |
| Oct 8, 2026 | $87.02 | $89.205 | $86.00 | $87.65 | 832.92K |
| Oct 7, 2026 | $87.21 | $89.45 | $85.01 | $86.12 | 697.75K |
| Oct 6, 2026 | $86.01 | $88.835 | $85.00 | $86.91 | 657.97K |
| Oct 5, 2026 | $85.23 | $88.34 | $83.55 | $87.52 | 761.83K |
Latest PARR news
The latest Smart Investors Daily articles mentioning PARR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…