NYSE · PAR

PAR Technology Corporation

Technology · Software - Application

$16.90

Down-$1.19 (-6.58%)

Updated Sep 16, 2026, 1:00 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$17.82	$17.99	$16.85	$16.90	1.48M
Sep 14, 2026	$18.47	$18.925	$18.015	$18.09	847.09K
Sep 11, 2026	$17.77	$18.01	$17.3904	$18.00	687.06K
Sep 10, 2026	$17.61	$17.99	$17.38	$17.62	776.27K
Sep 9, 2026	$18.39	$18.50	$17.5301	$17.66	634.69K
Sep 8, 2026	$19.53	$19.655	$18.055	$18.39	950.78K
Sep 4, 2026	$18.62	$19.79	$18.50	$19.77	815.8K
Sep 3, 2026	$19.24	$19.52	$18.54	$18.90	568.36K
Sep 2, 2026	$18.43	$19.03	$18.28	$18.75	899.29K
Sep 1, 2026	$18.51	$19.07	$18.36	$18.58	695.39K
Aug 31, 2026	$18.91	$19.045	$18.33	$18.80	931.37K
Aug 28, 2026	$19.205	$19.93	$19.15	$19.15	656.23K
Aug 27, 2026	$19.90	$20.06	$19.21	$19.23	822.36K
Aug 26, 2026	$18.89	$19.69	$18.79	$19.69	696K
Aug 25, 2026	$19.24	$19.91	$19.015	$19.36	653.58K
Aug 24, 2026	$19.46	$19.8245	$19.14	$19.43	810.84K
Aug 21, 2026	$19.09	$19.61	$18.80	$19.53	962.86K
Aug 20, 2026	$19.25	$19.59	$18.75	$18.95	802.69K
Aug 19, 2026	$19.19	$20.06	$19.19	$19.28	700.03K
Aug 18, 2026	$18.72	$19.7298	$18.688	$19.42	1.16M