NYSE · PAI

Western Asset Investment Grade Income Fund Inc.

Financial Services · Asset Management - Income

$11.51

Up+$0.07 (+0.61%)

Updated Nov 5, 2026, 6:14 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAI

PAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.45	$11.51	$11.42	$11.51	24.79K
Nov 3, 2026	$11.45	$11.52	$11.44	$11.44	32.18K
Nov 2, 2026	$11.42	$11.50	$11.42	$11.46	9.38K
Oct 30, 2026	$11.47	$11.50	$11.42	$11.44	61.2K
Oct 29, 2026	$11.41	$11.50	$11.36	$11.44	82.14K
Oct 28, 2026	$11.40	$11.435	$11.37	$11.39	15.08K
Oct 27, 2026	$11.37	$11.4801	$11.35	$11.36	6.31K
Oct 26, 2026	$11.49	$11.49	$11.35	$11.35	30.13K
Oct 23, 2026	$11.40	$11.50	$11.40	$11.44	22.4K
Oct 22, 2026	$11.40	$11.50	$11.40	$11.47	13.9K
Oct 21, 2026	$11.39	$11.46	$11.38	$11.39	20.38K
Oct 20, 2026	$11.38	$11.4405	$11.38	$11.41	12.24K
Oct 19, 2026	$11.40	$11.49	$11.36	$11.38	30.78K
Oct 16, 2026	$11.38	$11.41	$11.3501	$11.38	18.11K
Oct 15, 2026	$11.31	$11.40	$11.31	$11.39	5.93K
Oct 14, 2026	$11.25	$11.281	$11.24	$11.28	29.88K
Oct 13, 2026	$11.28	$11.31	$11.28	$11.29	12.22K
Oct 12, 2026	$11.31	$11.39	$11.31	$11.32	27.76K
Oct 9, 2026	$11.30	$11.35	$11.27	$11.30	64.45K
Oct 8, 2026	$11.28	$11.3461	$11.28	$11.34	31.49K
Oct 7, 2026	$11.30	$11.339	$11.30	$11.30	34.65K