sec filing
NYSE · PAG
Penske Automotive Group, Inc.
Consumer Cyclical · Auto - Dealerships
$212.12
Down-$0.22 (-0.10%)
Updated Oct 31, 2026, 9:54 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.2B
- P/E ratio
- 11.89
- Dividend yield
- 2.44%
- 52-week range
- $140.12 – $227.00
- Volume
- 405.02K
- Avg. volume
- 252.64K
Price performance · PAG
PAG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PAG closed at $212.12 after 21 trading sessions, up 3.97% for the selected period.
- Last close
- $212.12
- Period change
- +3.97%
- Period low
- $194.22
- Period high
- $212.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $212.40 | $212.60 | $211.965 | $212.12 | 405.02K |
| Oct 29, 2026 | $212.30 | $212.48 | $212.10 | $212.34 | 351.37K |
| Oct 28, 2026 | $212.48 | $212.48 | $211.88 | $211.95 | 645.1K |
| Oct 27, 2026 | $212.09 | $212.47 | $211.81 | $212.15 | 451.14K |
| Oct 26, 2026 | $212.33 | $212.70 | $212.09 | $212.09 | 381.93K |
| Oct 23, 2026 | $211.85 | $212.41 | $211.81 | $212.33 | 357.68K |
| Oct 22, 2026 | $212.18 | $212.39 | $211.87 | $212.11 | 667.48K |
| Oct 21, 2026 | $212.50 | $212.68 | $211.99 | $212.05 | 529.33K |
| Oct 20, 2026 | $211.87 | $212.605 | $211.87 | $212.25 | 581.76K |
| Oct 19, 2026 | $212.00 | $212.71 | $211.74 | $212.00 | 741.68K |
| Oct 16, 2026 | $212.09 | $213.00 | $211.87 | $212.42 | 1.09M |
| Oct 15, 2026 | $211.00 | $212.19 | $210.51 | $212.00 | 3.24M |
| Oct 14, 2026 | $194.92 | $196.32 | $193.79 | $194.79 | 439.13K |
| Oct 13, 2026 | $195.00 | $196.14 | $192.25 | $195.67 | 433.82K |
| Oct 12, 2026 | $196.12 | $197.1375 | $192.39 | $194.67 | 551.02K |
| Oct 9, 2026 | $197.99 | $198.70 | $196.00 | $196.16 | 404.43K |
| Oct 8, 2026 | $194.23 | $198.49 | $193.73 | $198.05 | 546.82K |
| Oct 7, 2026 | $197.36 | $198.90 | $192.31 | $194.22 | 760.87K |
| Oct 6, 2026 | $199.32 | $200.27 | $198.74 | $199.01 | 304.44K |
| Oct 5, 2026 | $202.41 | $203.96 | $199.85 | $200.59 | 402.63K |
| Oct 2, 2026 | $204.04 | $204.88 | $203.00 | $204.03 | 450.6K |
Latest PAG news
The latest Smart Investors Daily articles mentioning PAG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…