NYSE · PAG

Penske Automotive Group, Inc.

Consumer Cyclical · Auto - Dealerships

$212.12

Down-$0.22 (-0.10%)

Updated Oct 31, 2026, 11:07 PM

SID Score

8.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAG

PAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$212.40	$212.60	$211.965	$212.12	405.02K
Oct 29, 2026	$212.30	$212.48	$212.10	$212.34	351.37K
Oct 28, 2026	$212.48	$212.48	$211.88	$211.95	645.1K
Oct 27, 2026	$212.09	$212.47	$211.81	$212.15	451.14K
Oct 26, 2026	$212.33	$212.70	$212.09	$212.09	381.93K
Oct 23, 2026	$211.85	$212.41	$211.81	$212.33	357.68K
Oct 22, 2026	$212.18	$212.39	$211.87	$212.11	667.48K
Oct 21, 2026	$212.50	$212.68	$211.99	$212.05	529.33K
Oct 20, 2026	$211.87	$212.605	$211.87	$212.25	581.76K
Oct 19, 2026	$212.00	$212.71	$211.74	$212.00	741.68K
Oct 16, 2026	$212.09	$213.00	$211.87	$212.42	1.09M
Oct 15, 2026	$211.00	$212.19	$210.51	$212.00	3.24M
Oct 14, 2026	$194.92	$196.32	$193.79	$194.79	439.13K
Oct 13, 2026	$195.00	$196.14	$192.25	$195.67	433.82K
Oct 12, 2026	$196.12	$197.1375	$192.39	$194.67	551.02K
Oct 9, 2026	$197.99	$198.70	$196.00	$196.16	404.43K
Oct 8, 2026	$194.23	$198.49	$193.73	$198.05	546.82K
Oct 7, 2026	$197.36	$198.90	$192.31	$194.22	760.87K
Oct 6, 2026	$199.32	$200.27	$198.74	$199.01	304.44K
Oct 5, 2026	$202.41	$203.96	$199.85	$200.59	402.63K
Oct 2, 2026	$204.04	$204.88	$203.00	$204.03	450.6K