analyst
PA
NYSE · PACS
PACS Group, Inc.
Financial Services · Financial - Conglomerates
$46.68
Up+$4.07 (+8.72%)
Updated Nov 4, 2026, 8:46 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.17B
- P/E ratio
- 30.88
- Dividend yield
- 0.00%
- 52-week range
- $10.31 – $50.38
- Volume
- 802.86K
- Avg. volume
- 1.64M
Price performance · PACS
PACS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PACS closed at $46.68 after 21 trading sessions, up 9.04% for the selected period.
- Last close
- $46.68
- Period change
- +9.04%
- Period low
- $42.81
- Period high
- $49.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $45.85 | $46.85 | $45.39 | $46.68 | 802.86K |
| Nov 2, 2026 | $47.77 | $47.91 | $45.45 | $45.58 | 874.9K |
| Oct 30, 2026 | $49.38 | $49.95 | $47.73 | $47.81 | 591.2K |
| Oct 29, 2026 | $49.64 | $50.25 | $49.245 | $49.68 | 896.4K |
| Oct 28, 2026 | $49.00 | $50.38 | $48.75 | $49.06 | 762.13K |
| Oct 27, 2026 | $48.23 | $49.23 | $46.955 | $47.85 | 748.89K |
| Oct 26, 2026 | $47.52 | $49.78 | $47.32 | $48.76 | 1.09M |
| Oct 23, 2026 | $47.50 | $49.13 | $46.73 | $47.64 | 1.46M |
| Oct 22, 2026 | $46.62 | $47.71 | $46.00 | $47.50 | 667.17K |
| Oct 21, 2026 | $47.52 | $47.98 | $46.67 | $46.76 | 648.86K |
| Oct 20, 2026 | $45.98 | $47.84 | $45.98 | $47.72 | 813.64K |
| Oct 19, 2026 | $47.02 | $47.9999 | $45.81 | $45.85 | 620.97K |
| Oct 16, 2026 | $47.89 | $47.89 | $46.29 | $46.91 | 958.07K |
| Oct 15, 2026 | $45.20 | $48.16 | $44.57 | $47.75 | 1.7M |
| Oct 14, 2026 | $44.17 | $45.00 | $44.00 | $44.98 | 456.45K |
| Oct 13, 2026 | $44.70 | $44.87 | $44.09 | $44.38 | 554.31K |
| Oct 12, 2026 | $43.20 | $44.575 | $43.20 | $44.30 | 538.97K |
| Oct 9, 2026 | $43.75 | $44.10 | $42.89 | $43.30 | 763.84K |
| Oct 8, 2026 | $42.93 | $43.88 | $42.50 | $43.73 | 588.81K |
| Oct 7, 2026 | $42.48 | $43.675 | $42.43 | $43.19 | 673.26K |
| Oct 6, 2026 | $43.19 | $43.87 | $42.43 | $42.81 | 920.68K |
Latest PACS news
The latest Smart Investors Daily articles mentioning PACS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…