NYSE · PACK

Ranpak Holdings Corp.

Consumer Cyclical · Packaging & Containers

$3.18

Down-$0.22 (-6.47%)

Updated Nov 1, 2026, 5:24 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PACK

PACK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.40	$3.40	$3.08	$3.18	829.57K
Oct 29, 2026	$3.28	$3.44	$3.05	$3.40	1.14M
Oct 28, 2026	$3.91	$3.97	$3.735	$3.78	1.13M
Oct 27, 2026	$3.83	$3.99	$3.78	$3.97	536.24K
Oct 26, 2026	$3.74	$3.87	$3.65	$3.79	437.79K
Oct 23, 2026	$3.53	$3.69	$3.40	$3.68	690.61K
Oct 22, 2026	$3.46	$3.665	$3.39	$3.61	657.71K
Oct 21, 2026	$3.42	$3.625	$3.38	$3.54	831.45K
Oct 20, 2026	$3.42	$3.50	$3.36	$3.39	676.26K
Oct 19, 2026	$3.47	$3.515	$3.32	$3.42	637.43K
Oct 16, 2026	$3.49	$3.5587	$3.375	$3.46	631.96K
Oct 15, 2026	$3.48	$3.515	$3.395	$3.48	729.61K
Oct 14, 2026	$3.48	$3.48	$3.27	$3.45	743.92K
Oct 13, 2026	$3.65	$3.66	$3.495	$3.53	529.91K
Oct 12, 2026	$3.70	$3.70	$3.58	$3.61	487.81K
Oct 9, 2026	$3.92	$3.92	$3.695	$3.71	499.24K
Oct 8, 2026	$3.84	$3.92	$3.77	$3.90	635.21K
Oct 7, 2026	$3.90	$3.96	$3.81	$3.92	659.32K
Oct 6, 2026	$4.03	$4.08	$3.94	$3.97	365.95K
Oct 5, 2026	$4.07	$4.07	$3.915	$3.96	464.63K