NYSE · PAAS

Pan American Silver Corp.

Basic Materials · Silver

$38.29

Up+$2.62 (+6.84%)

Updated Nov 4, 2026, 6:31 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAAS

PAAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PAAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$38.86	$38.99	$38.085	$38.29	5.73M
Nov 2, 2026	$38.90	$39.99	$38.68	$38.92	4.41M
Oct 30, 2026	$38.925	$38.98	$37.3275	$37.98	5.88M
Oct 29, 2026	$40.86	$41.20	$40.3572	$40.75	3.23M
Oct 28, 2026	$41.40	$41.98	$41.02	$41.95	3.61M
Oct 27, 2026	$40.33	$41.71	$40.27	$41.66	4.15M
Oct 26, 2026	$40.25	$40.35	$39.28	$40.32	3.9M
Oct 23, 2026	$40.78	$40.89	$39.31	$40.15	5.01M
Oct 22, 2026	$41.82	$41.94	$40.91	$41.07	5.65M
Oct 21, 2026	$44.49	$44.65	$42.945	$43.65	5.32M
Oct 20, 2026	$43.72	$45.78	$43.4507	$44.29	3.36M
Oct 19, 2026	$44.36	$44.74	$43.91	$44.43	2.9M
Oct 16, 2026	$43.51	$45.025	$43.26	$44.21	5.08M
Oct 15, 2026	$43.00	$43.865	$42.39	$43.77	4.53M
Oct 14, 2026	$43.06	$43.60	$41.77	$42.33	6.43M
Oct 13, 2026	$45.88	$46.005	$44.28	$44.53	3.17M
Oct 12, 2026	$45.71	$45.98	$45.45	$45.71	1.48M
Oct 9, 2026	$46.25	$46.88	$45.80	$46.27	3.32M
Oct 8, 2026	$44.01	$45.32	$43.94	$45.31	3.03M
Oct 7, 2026	$44.48	$44.86	$43.75	$44.35	2.95M
Oct 6, 2026	$45.52	$46.21	$44.84	$45.92	2.25M