NYSE · OZKAP

Bank OZK

Financial Services · Banks - Regional

$14.68

Up+$0.11 (+0.75%)

Updated Nov 8, 2026, 9:01 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OZKAP

OZKAP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

OZKAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$14.55	$14.7276	$14.55	$14.68	25.65K
Nov 5, 2026	$14.56	$14.68	$14.4102	$14.57	18.23K
Nov 4, 2026	$14.28	$14.6699	$14.28	$14.53	56.79K
Nov 3, 2026	$14.39	$14.60	$14.27	$14.27	99.18K
Nov 2, 2026	$14.46	$14.55	$14.39	$14.39	36.66K
Oct 30, 2026	$14.95	$15.025	$14.46	$14.55	80.98K
Oct 29, 2026	$14.78	$15.10	$14.78	$14.95	58.68K
Oct 28, 2026	$14.87	$15.12	$14.81	$14.97	33.45K
Oct 27, 2026	$14.925	$15.141	$14.80	$14.94	43.53K
Oct 26, 2026	$15.00	$15.0195	$14.84	$14.96	59.11K
Oct 23, 2026	$15.00	$15.0078	$14.82	$14.86	27.03K
Oct 22, 2026	$14.85	$14.98	$14.73	$14.98	31.44K
Oct 21, 2026	$14.6772	$14.89	$14.66	$14.88	30.22K
Oct 20, 2026	$14.80	$14.87	$14.65	$14.73	48.87K
Oct 19, 2026	$14.87	$14.87	$14.65	$14.68	38.34K
Oct 16, 2026	$14.87	$14.99	$14.73	$14.76	52.55K
Oct 15, 2026	$15.0917	$15.2599	$14.80	$14.87	43.45K
Oct 14, 2026	$15.00	$15.2307	$14.96	$15.10	24.66K
Oct 13, 2026	$15.005	$15.1241	$14.90	$15.06	27K
Oct 12, 2026	$14.99	$15.0368	$14.95	$14.98	19.04K