NYSE · OZK

Bank OZK

Financial Services · Banks - Regional

$50.64

Down-$0.45 (-0.88%)

Updated Nov 8, 2026, 9:11 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · OZK

OZK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

OZK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$50.67	$51.10	$50.5382	$50.64	926.01K
Nov 5, 2026	$52.42	$53.06	$50.72	$51.09	1.84M
Nov 4, 2026	$52.28	$52.89	$51.17	$51.79	1.49M
Nov 3, 2026	$51.83	$51.89	$51.03	$51.08	1.42M
Nov 2, 2026	$50.98	$52.20	$50.67	$51.96	1.59M
Oct 30, 2026	$51.59	$51.64	$50.47	$50.65	1.28M
Oct 29, 2026	$50.95	$51.44	$50.63	$51.31	1.24M
Oct 28, 2026	$50.94	$51.00	$50.14	$50.51	1.4M
Oct 27, 2026	$50.66	$50.85	$50.14	$50.77	1.26M
Oct 26, 2026	$50.73	$51.21	$50.01	$50.36	1.82M
Oct 23, 2026	$49.42	$50.965	$49.42	$50.61	2.16M
Oct 22, 2026	$47.83	$50.11	$47.83	$49.67	3.62M
Oct 21, 2026	$46.42	$48.14	$46.42	$48.09	3.31M
Oct 20, 2026	$45.39	$46.58	$45.34	$46.16	2.11M
Oct 19, 2026	$46.12	$46.23	$45.095	$45.19	1.84M
Oct 16, 2026	$46.015	$46.79	$45.81	$46.12	1.51M
Oct 15, 2026	$45.37	$46.03	$45.02	$45.84	2.26M
Oct 14, 2026	$44.59	$44.98	$44.365	$44.93	1.59M
Oct 13, 2026	$45.31	$45.40	$44.69	$45.08	1.52M
Oct 12, 2026	$44.65	$45.60	$44.48	$45.32	2.19M