NYSE · OXLCO

Oxford Lane Capital Corp.

Financial Services · Asset Management

$23.80

Up+$0.28 (+1.19%)

Updated Nov 5, 2026, 12:44 PM

SID Score

5.1/10

Composite research score

Smart Money

51/100

Neutral

Price performance · OXLCO

OXLCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

OXLCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.7859	$23.80	$23.725	$23.80	2.11K
Nov 3, 2026	$23.625	$23.625	$23.52	$23.52	1.19K
Nov 2, 2026	$23.75	$23.75	$23.75	$23.75	244.67
Oct 30, 2026	$23.76	$23.76	$23.6373	$23.76	1.58K
Oct 29, 2026	$23.68	$23.76	$23.6799	$23.76	2.12K
Oct 28, 2026	$23.45	$23.60	$23.45	$23.60	2.89K
Oct 27, 2026	$23.47	$23.55	$23.42	$23.55	6.4K
Oct 26, 2026	$23.58	$23.58	$23.40	$23.47	1.72K
Oct 23, 2026	$23.57	$23.645	$23.55	$23.55	940
Oct 22, 2026	$23.40	$23.4506	$23.40	$23.4506	703
Oct 21, 2026	$23.475	$23.475	$23.475	$23.475	546.35
Oct 19, 2026	$23.41	$23.41	$23.3605	$23.3605	2.26K
Oct 16, 2026	$23.4796	$23.4796	$23.222	$23.40	4.91K
Oct 15, 2026	$23.40	$23.46	$23.3975	$23.40	7.51K
Oct 14, 2026	$23.50	$23.50	$23.29	$23.38	5.29K
Oct 13, 2026	$23.55	$23.55	$23.55	$23.55	351
Oct 12, 2026	$23.60	$23.68	$23.60	$23.60	2.23K
Oct 9, 2026	$23.72	$23.72	$23.72	$23.72	393
Oct 8, 2026	$23.65	$23.65	$23.462	$23.5499	2.29K
Oct 7, 2026	$23.5995	$23.66	$23.5995	$23.66	539.42