NYSE · OXLCI

Oxford Lane Capital Corp.

Financial Services · Asset Management

$25.27

Up+$0.01 (+0.04%)

Updated Sep 28, 2026, 2:23 AM

SID Score

4.0/10

Composite research score

Smart Money

51/100

Neutral

Price performance

OXLCI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXLCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$25.25	$25.35	$25.20	$25.27	5.1K
Sep 24, 2026	$25.3499	$25.35	$25.2401	$25.26	3.75K
Sep 23, 2026	$25.40	$25.40	$25.35	$25.35	3.15K
Sep 22, 2026	$25.3513	$25.414	$25.31	$25.31	5.03K
Sep 21, 2026	$25.26	$25.40	$25.26	$25.35	5.73K
Sep 18, 2026	$25.34	$25.36	$25.28	$25.28	4.53K
Sep 17, 2026	$25.28	$25.35	$25.21	$25.28	4.54K
Sep 16, 2026	$25.30	$25.4499	$25.21	$25.315	11.23K
Sep 15, 2026	$25.43	$25.48	$25.29	$25.35	15.43K
Sep 14, 2026	$25.80	$25.81	$25.75	$25.81	8.62K
Sep 11, 2026	$25.78	$25.80	$25.76	$25.76	3.06K
Sep 10, 2026	$25.75	$25.80	$25.75	$25.75	11.09K
Sep 9, 2026	$25.75	$25.82	$25.75	$25.75	12.79K
Sep 8, 2026	$25.77	$25.85	$25.75	$25.80	14.3K
Sep 4, 2026	$25.82	$25.82	$25.75	$25.75	4.89K
Sep 3, 2026	$25.82	$25.82	$25.785	$25.785	7.94K
Sep 2, 2026	$25.79	$25.84	$25.79	$25.84	2.88K
Sep 1, 2026	$25.80	$25.8399	$25.80	$25.8399	3.57K
Aug 31, 2026	$25.82	$25.85	$25.77	$25.79	10.93K