NYSE · OWL

Blue Owl Capital Inc.

Financial Services · Asset Management

$10.33

Down-$0.08 (-0.77%)

Updated Nov 2, 2026, 12:58 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OWL

OWL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.24	$10.55	$10.12	$10.33	29.27M
Oct 29, 2026	$9.80	$10.42	$9.80	$10.41	38.06M
Oct 28, 2026	$9.29	$9.75	$9.25	$9.67	27.64M
Oct 27, 2026	$9.48	$9.50	$9.26	$9.31	14.78M
Oct 26, 2026	$9.37	$9.45	$9.26	$9.34	13.99M
Oct 23, 2026	$9.54	$9.6529	$9.325	$9.36	15.73M
Oct 22, 2026	$8.99	$9.72	$8.96	$9.71	32.64M
Oct 21, 2026	$9.33	$9.38	$9.12	$9.17	13.59M
Oct 20, 2026	$8.96	$9.24	$8.82	$9.20	22.08M
Oct 19, 2026	$9.01	$9.15	$8.90	$8.96	16.48M
Oct 16, 2026	$9.02	$9.10	$8.75	$8.85	17.95M
Oct 15, 2026	$8.77	$8.99	$8.64	$8.97	18.65M
Oct 14, 2026	$9.16	$9.2299	$8.72	$8.79	24.35M
Oct 13, 2026	$9.38	$9.38	$9.08	$9.29	15.72M
Oct 12, 2026	$9.50	$9.52	$9.2801	$9.34	14.81M
Oct 9, 2026	$9.38	$9.71	$9.26	$9.49	20.95M
Oct 8, 2026	$9.10	$9.31	$8.99	$9.27	21.45M
Oct 7, 2026	$8.93	$9.19	$8.88	$9.11	18.61M
Oct 6, 2026	$9.05	$9.19	$8.96	$9.07	18.6M
Oct 5, 2026	$9.03	$9.11	$8.78	$8.97	20.51M