analyst
OV
NYSE · OVV
Ovintiv Inc.
Energy · Oil & Gas Exploration & Production
$72.62
Up+$1.05 (+1.47%)
Updated Nov 1, 2026, 3:29 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.49B
- P/E ratio
- 43.96
- Dividend yield
- 2.07%
- 52-week range
- $36.81 – $73.62
- Volume
- 2.54M
- Avg. volume
- 3.26M
Price performance · OVV
OVV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OVV closed at $72.62 after 21 trading sessions, up 20.35% for the selected period.
- Last close
- $72.62
- Period change
- +20.35%
- Period low
- $60.34
- Period high
- $72.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $72.16 | $72.72 | $71.69 | $72.62 | 2.54M |
| Oct 29, 2026 | $71.98 | $72.455 | $70.29 | $71.57 | 2.72M |
| Oct 28, 2026 | $71.72 | $72.44 | $71.28 | $71.34 | 2.92M |
| Oct 27, 2026 | $72.48 | $73.10 | $70.655 | $71.13 | 2.72M |
| Oct 26, 2026 | $71.78 | $73.615 | $71.34 | $72.55 | 2.92M |
| Oct 23, 2026 | $69.87 | $73.00 | $69.67 | $72.27 | 3.1M |
| Oct 22, 2026 | $70.75 | $70.75 | $67.98 | $69.30 | 4.29M |
| Oct 21, 2026 | $69.98 | $70.665 | $69.37 | $69.86 | 3.66M |
| Oct 20, 2026 | $70.95 | $70.98 | $68.34 | $70.29 | 3.16M |
| Oct 19, 2026 | $69.01 | $70.14 | $68.75 | $70.04 | 2.77M |
| Oct 16, 2026 | $66.75 | $69.37 | $66.08 | $69.33 | 3.56M |
| Oct 15, 2026 | $66.93 | $67.06 | $65.66 | $66.13 | 4.03M |
| Oct 14, 2026 | $66.73 | $67.50 | $66.49 | $66.75 | 3.61M |
| Oct 13, 2026 | $65.75 | $66.76 | $65.17 | $66.66 | 3.5M |
| Oct 12, 2026 | $65.08 | $65.665 | $64.79 | $65.12 | 3.12M |
| Oct 9, 2026 | $63.40 | $64.76 | $63.255 | $63.88 | 3.15M |
| Oct 8, 2026 | $62.86 | $63.80 | $62.61 | $63.37 | 3.02M |
| Oct 7, 2026 | $61.95 | $62.37 | $60.91 | $61.44 | 3.03M |
| Oct 6, 2026 | $60.48 | $61.89 | $60.135 | $61.48 | 2.26M |
| Oct 5, 2026 | $60.21 | $62.09 | $59.59 | $60.95 | 3.09M |
| Oct 2, 2026 | $59.50 | $60.54 | $59.19 | $60.34 | 2.3M |
Latest OVV news
The latest Smart Investors Daily articles mentioning OVV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…