NYSE · OVS

Overlay Shares Small Cap Equity ETF

Financial Services · Asset Management

$38.94

Down-$0.14 (-0.35%)

Updated Nov 4, 2026, 3:17 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVS

OVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$39.15	$39.3857	$38.92	$38.94	23.15K
Nov 2, 2026	$39.29	$39.67	$39.051	$39.075	9.67K
Oct 30, 2026	$39.18	$39.18	$38.54	$38.8232	8.33K
Oct 29, 2026	$39.21	$39.55	$39.155	$39.54	28.96K
Oct 28, 2026	$38.92	$38.92	$38.57	$38.92	33.44K
Oct 27, 2026	$39.015	$39.28	$38.92	$39.22	17.86K
Oct 26, 2026	$38.84	$39.21	$38.815	$38.95	22.05K
Oct 23, 2026	$38.52	$38.76	$38.31	$38.68	16.05K
Oct 22, 2026	$38.55	$38.87	$38.46	$38.87	23.95K
Oct 21, 2026	$38.785	$38.82	$38.54	$38.72	21.42K
Oct 20, 2026	$38.2437	$38.75	$38.2437	$38.6152	8.25K
Oct 19, 2026	$38.21	$38.33	$38.09	$38.09	7.59K
Oct 16, 2026	$38.755	$38.80	$38.0942	$38.0942	8.17K
Oct 15, 2026	$37.93	$38.5436	$37.93	$38.5436	6.01K
Oct 14, 2026	$38.37	$38.37	$37.675	$38.02	6.21K
Oct 13, 2026	$38.98	$38.98	$38.50	$38.79	5.46K
Oct 12, 2026	$38.64	$38.86	$38.64	$38.7344	8.02K
Oct 9, 2026	$38.64	$38.7696	$38.56	$38.73	8.12K
Oct 8, 2026	$38.45	$38.64	$38.205	$38.64	14.93K
Oct 7, 2026	$38.87	$38.87	$38.45	$38.60	13.22K
Oct 6, 2026	$39.14	$39.31	$39.005	$39.0733	14.07K