NYSE · OVLY

Oak Valley Bancorp

Financial Services · Banks - Regional

$34.85

Up+$0.42 (+1.22%)

Updated Nov 3, 2026, 1:15 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 252.82M
P/E ratio: 10.54
Dividend yield: 1.72%
52-week range: $30.68 – $35.97
Volume: 15.53K
Avg. volume: 10.53K

Price performance · OVLY

OVLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Last close: $34.85
Period change: +1.66%
Period low: $33.24
Period high: $34.85

Daily close

View OHLC price history

OVLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$34.90	$35.25	$34.69	$34.85	15.53K
Oct 30, 2026	$34.73	$34.73	$33.985	$34.43	11.48K
Oct 29, 2026	$34.53	$34.91	$34.165	$34.48	14.64K
Oct 28, 2026	$34.37	$34.37	$33.91	$34.22	10.76K
Oct 27, 2026	$34.36	$34.49	$33.59	$34.29	16.15K
Oct 26, 2026	$34.00	$34.5199	$33.70	$34.03	12.39K
Oct 23, 2026	$33.88	$34.56	$33.785	$34.11	14.94K
Oct 22, 2026	$34.11	$34.255	$33.93	$34.25	11.27K
Oct 21, 2026	$33.57	$33.57	$33.13	$33.24	11.78K
Oct 20, 2026	$33.66	$34.12	$33.27	$33.60	11.06K
Oct 19, 2026	$33.51	$33.90	$33.51	$33.66	8.24K
Oct 16, 2026	$33.62	$34.10	$33.52	$33.95	12.11K
Oct 15, 2026	$33.74	$34.52	$33.51	$33.55	16.61K
Oct 14, 2026	$33.49	$33.93	$33.16	$33.43	20.94K
Oct 13, 2026	$34.01	$34.12	$33.35	$33.96	13.85K
Oct 12, 2026	$33.54	$34.45	$33.54	$34.12	10.11K
Oct 9, 2026	$34.10	$34.10	$33.37	$33.37	10.23K
Oct 8, 2026	$33.5329	$34.83	$33.5329	$34.27	9.34K
Oct 7, 2026	$34.09	$34.37	$33.65	$34.06	12K
Oct 6, 2026	$34.35	$34.53	$33.90	$34.53	6.95K
Oct 5, 2026	$33.915	$34.60	$33.50	$34.28	29.95K

Latest OVLY news

The latest Smart Investors Daily articles mentioning OVLY.

dividendsAug 7, 2026

OVLY (OVLY) Goes Ex-Dividend Tomorrow

Latest OVLY news

The latest Smart Investors Daily articles mentioning OVLY.

OVLY research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

OVLY SEC filings
Filed	Form	Description	Accepted	Document
Oct 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 29, 2026