NYSE · OVBC

Ohio Valley Banc Corp.

Financial Services · Banks - Regional

$48.61

Up+$0.38 (+0.79%)

Updated Nov 7, 2026, 11:50 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVBC

OVBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

OVBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$47.72	$48.61	$47.49	$48.61	12.96K
Nov 5, 2026	$49.21	$50.70	$48.11	$48.23	34.98K
Nov 4, 2026	$49.38	$50.25	$47.87	$49.10	33.55K
Nov 3, 2026	$49.62	$49.74	$48.69	$48.80	22.18K
Nov 2, 2026	$48.24	$50.50	$46.32	$49.75	39.08K
Oct 30, 2026	$48.52	$49.43	$48.22	$48.22	42.54K
Oct 29, 2026	$47.98	$49.31	$47.98	$49.06	13.39K
Oct 28, 2026	$47.52	$48.00	$46.87	$47.99	19.19K
Oct 27, 2026	$47.50	$47.62	$47.255	$47.37	7.5K
Oct 26, 2026	$47.66	$47.66	$47.02	$47.02	37.42K
Oct 23, 2026	$46.71	$47.355	$46.49	$47.32	29.49K
Oct 22, 2026	$46.18	$47.40	$45.3601	$47.00	40.98K
Oct 21, 2026	$46.00	$46.10	$45.39	$46.05	11.11K
Oct 20, 2026	$45.70	$46.79	$45.70	$45.91	20.75K
Oct 19, 2026	$45.90	$46.08	$45.40	$45.40	16.78K
Oct 16, 2026	$46.14	$46.68	$45.99	$45.99	7.99K
Oct 15, 2026	$46.36	$46.77	$45.87	$46.11	7.48K
Oct 14, 2026	$45.63	$46.47	$45.50	$45.99	14.19K
Oct 13, 2026	$45.52	$46.35	$44.835	$46.10	28.69K
Oct 12, 2026	$45.00	$45.89	$45.00	$45.42	10.13K
Oct 9, 2026	$45.52	$45.52	$44.725	$44.74	8.77K