NYSE · OUSM

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF

Financial Services · Asset Management

$50.18

Up+$0.95 (+1.93%)

Updated Nov 5, 2026, 7:20 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OUSM

OUSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

OUSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.40	$50.245	$49.40	$50.1825	24K
Nov 3, 2026	$49.61	$49.68	$49.19	$49.25	37.45K
Nov 2, 2026	$48.85	$49.74	$48.85	$49.63	32.43K
Oct 30, 2026	$48.86	$49.045	$48.4696	$48.59	34.31K
Oct 29, 2026	$48.27	$48.835	$48.0301	$48.83	62.97K
Oct 28, 2026	$48.12	$48.24	$47.6301	$47.95	27.9K
Oct 27, 2026	$48.41	$48.41	$48.015	$48.18	37.3K
Oct 26, 2026	$48.48	$48.76	$48.3675	$48.44	34.15K
Oct 23, 2026	$48.53	$48.53	$48.16	$48.33	24.58K
Oct 22, 2026	$47.87	$48.87	$47.87	$48.87	36.88K
Oct 21, 2026	$48.36	$48.38	$47.985	$48.23	34.59K
Oct 20, 2026	$47.66	$48.24	$47.66	$48.24	25.86K
Oct 19, 2026	$47.57	$47.6299	$47.44	$47.47	20.7K
Oct 16, 2026	$47.89	$48.20	$47.425	$47.57	35.76K
Oct 15, 2026	$47.26	$47.75	$47.26	$47.74	44.8K
Oct 14, 2026	$46.83	$46.98	$46.66	$46.94	41.23K
Oct 13, 2026	$46.81	$47.05	$46.66	$46.98	60.44K
Oct 12, 2026	$46.76	$46.98	$46.715	$46.76	52.67K
Oct 9, 2026	$46.73	$46.90	$46.55	$46.72	139.19K
Oct 8, 2026	$46.26	$46.7352	$46.10	$46.67	39.2K
Oct 7, 2026	$46.67	$46.82	$46.29	$46.41	28.46K