sec filing
OT
NYSE · OTEX
Open Text Corporation
Technology · Software - Application
$22.58
Down-$0.94 (-4.00%)
Updated Sep 19, 2026, 3:23 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.42B
- P/E ratio
- 19.75
- Dividend yield
- 4.77%
- 52-week range
- $19.78 – $39.90
- Volume
- 2.69M
- Avg. volume
- 1.32M
Price performance
OTEX price history
1M range · 20 trading sessions · Daily adjusted prices
OTEX closed at $22.58 after 20 trading sessions, down 8.45% for the selected period.
- Last close
- $22.58
- Period change
- -8.45%
- Period low
- $22.58
- Period high
- $25.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.61 | $23.61 | $22.54 | $22.58 | 2.69M |
| Sep 17, 2026 | $23.37 | $23.70 | $23.35 | $23.52 | 772.67K |
| Sep 16, 2026 | $23.44 | $23.70 | $23.245 | $23.40 | 1.16M |
| Sep 15, 2026 | $23.55 | $23.95 | $23.47 | $23.68 | 950.65K |
| Sep 14, 2026 | $23.55 | $24.075 | $23.18 | $23.95 | 1.21M |
| Sep 11, 2026 | $22.74 | $23.105 | $22.68 | $23.06 | 1.27M |
| Sep 10, 2026 | $22.52 | $22.8162 | $22.325 | $22.61 | 1.45M |
| Sep 9, 2026 | $23.36 | $23.39 | $22.585 | $22.61 | 1.48M |
| Sep 8, 2026 | $23.62 | $23.67 | $22.935 | $23.36 | 1.33M |
| Sep 4, 2026 | $24.28 | $24.415 | $23.72 | $23.95 | 1.74M |
| Sep 3, 2026 | $23.87 | $24.855 | $23.87 | $24.85 | 1.49M |
| Sep 2, 2026 | $23.77 | $24.04 | $23.54 | $23.58 | 1.05M |
| Sep 1, 2026 | $24.79 | $24.84 | $23.775 | $23.84 | 2.28M |
| Aug 31, 2026 | $25.00 | $25.08 | $24.67 | $24.93 | 956.4K |
| Aug 28, 2026 | $25.06 | $25.565 | $25.01 | $25.10 | 1.36M |
| Aug 27, 2026 | $24.74 | $25.395 | $24.68 | $25.18 | 1.92M |
| Aug 26, 2026 | $24.05 | $24.38 | $23.755 | $24.33 | 1.01M |
| Aug 25, 2026 | $24.45 | $24.6686 | $24.14 | $24.36 | 910.68K |
| Aug 24, 2026 | $24.66 | $24.84 | $24.36 | $24.58 | 1.06M |
| Aug 21, 2026 | $24.73 | $25.035 | $24.425 | $24.665 | 1.28M |
Latest OTEX news
The latest Smart Investors Daily articles mentioning OTEX.
Stock researchCompany · Dividend
Loading stock research…