insider
NYSE · ORCL
Oracle Corporation
Technology · Software - Infrastructure
$130.67
Down-$8.88 (-6.36%)
Updated Nov 1, 2026, 1:53 AM
SID Score
5.7/10
Composite research score
Smart Money
37/100
Bearish
- Market cap
- 560.97B
- P/E ratio
- 36.64
- Dividend yield
- 1.45%
- 52-week range
- $114.50 – $250.25
- Volume
- 41.05M
- Avg. volume
- 28.5M
Price performance · ORCL
ORCL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ORCL closed at $130.67 after 20 trading sessions, down 8.29% for the selected period.
- Last close
- $130.67
- Period change
- -8.29%
- Period low
- $125.54
- Period high
- $144.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $133.62 | $135.20 | $129.00 | $130.67 | 41.05M |
| Oct 29, 2026 | $144.135 | $144.61 | $136.59 | $139.56 | 39.37M |
| Oct 28, 2026 | $131.32 | $148.48 | $128.38 | $144.54 | 81.93M |
| Oct 27, 2026 | $126.88 | $132.34 | $126.86 | $130.53 | 26.03M |
| Oct 26, 2026 | $126.06 | $127.99 | $123.75 | $126.06 | 23.01M |
| Oct 23, 2026 | $124.87 | $128.33 | $124.39 | $126.16 | 19.22M |
| Oct 22, 2026 | $126.35 | $127.9399 | $122.76 | $125.54 | 36.62M |
| Oct 21, 2026 | $133.115 | $133.52 | $127.7001 | $129.13 | 26.33M |
| Oct 20, 2026 | $128.51 | $134.35 | $127.45 | $131.14 | 26.75M |
| Oct 19, 2026 | $130.66 | $131.40 | $129.12 | $129.59 | 23.75M |
| Oct 16, 2026 | $133.49 | $133.80 | $127.36 | $128.23 | 36.11M |
| Oct 15, 2026 | $128.07 | $135.08 | $127.60 | $134.47 | 31.38M |
| Oct 14, 2026 | $140.00 | $141.05 | $129.23 | $130.55 | 52.51M |
| Oct 13, 2026 | $135.91 | $144.1776 | $135.55 | $143.20 | 26.33M |
| Oct 12, 2026 | $141.56 | $141.56 | $136.5201 | $137.39 | 21.53M |
| Oct 9, 2026 | $136.70 | $142.90 | $136.49 | $141.40 | 25.53M |
| Oct 8, 2026 | $142.19 | $142.775 | $134.66 | $135.69 | 42.41M |
| Oct 7, 2026 | $142.54 | $144.70 | $141.37 | $143.56 | 15.74M |
| Oct 6, 2026 | $143.93 | $146.94 | $143.86 | $144.77 | 20.04M |
| Oct 5, 2026 | $142.53 | $146.66 | $142.37 | $142.48 | 18.07M |
Latest ORCL news
The latest Smart Investors Daily articles mentioning ORCL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…