dividends
OR
NYSE · ORC
Orchid Island Capital, Inc.
Real Estate · REIT - Mortgage
$6.09
Up+$0.04 (+0.66%)
Updated Sep 16, 2026, 3:58 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 15.82
- Dividend yield
- 25.62%
- 52-week range
- $6.07 – $8.40
- Volume
- 5.59M
- Avg. volume
- 5.54M
Price performance
ORC price history
1M range · 20 trading sessions · Daily adjusted prices
ORC closed at $6.09 after 20 trading sessions, down 8.70% for the selected period.
- Last close
- $6.09
- Period change
- -8.70%
- Period low
- $6.09
- Period high
- $6.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.277 | $6.28 | $6.07 | $6.09 | 5.59M |
| Sep 14, 2026 | $6.31 | $6.37 | $6.22 | $6.23 | 5.67M |
| Sep 11, 2026 | $6.39 | $6.40 | $6.29 | $6.33 | 5.13M |
| Sep 10, 2026 | $6.50 | $6.5291 | $6.33 | $6.35 | 5.75M |
| Sep 9, 2026 | $6.55 | $6.575 | $6.50 | $6.50 | 2.4M |
| Sep 8, 2026 | $6.55 | $6.62 | $6.54 | $6.54 | 3.66M |
| Sep 4, 2026 | $6.49 | $6.58 | $6.48 | $6.55 | 3.68M |
| Sep 3, 2026 | $6.56 | $6.596 | $6.47 | $6.52 | 3.7M |
| Sep 2, 2026 | $6.53 | $6.56 | $6.49 | $6.52 | 3.91M |
| Sep 1, 2026 | $6.55 | $6.5795 | $6.50 | $6.54 | 5.23M |
| Aug 31, 2026 | $6.56 | $6.64 | $6.53 | $6.59 | 4.77M |
| Aug 28, 2026 | $6.72 | $6.78 | $6.67 | $6.69 | 7.48M |
| Aug 27, 2026 | $6.68 | $6.75 | $6.66 | $6.74 | 4.42M |
| Aug 26, 2026 | $6.725 | $6.7296 | $6.61 | $6.67 | 4.52M |
| Aug 25, 2026 | $6.76 | $6.78 | $6.675 | $6.72 | 4.76M |
| Aug 24, 2026 | $6.72 | $6.76 | $6.69 | $6.75 | 2.71M |
| Aug 21, 2026 | $6.75 | $6.755 | $6.67 | $6.70 | 2.31M |
| Aug 20, 2026 | $6.77 | $6.79 | $6.66 | $6.71 | 3.48M |
| Aug 19, 2026 | $6.70 | $6.81 | $6.6763 | $6.78 | 3.75M |
| Aug 18, 2026 | $6.67 | $6.685 | $6.63 | $6.67 | 2.43M |
Latest ORC news
The latest Smart Investors Daily articles mentioning ORC.
Stock researchCompany · Financials
Loading stock research…