NYSE · ORC

Orchid Island Capital, Inc.

Real Estate · REIT - Mortgage

$4.80

Down-$0.13 (-2.66%)

Updated Nov 1, 2026, 10:40 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORC

ORC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ORC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.91	$4.95	$4.755	$4.80	7.84M
Oct 29, 2026	$5.09	$5.09	$4.96	$5.03	6.43M
Oct 28, 2026	$5.07	$5.07	$4.97	$5.04	6.81M
Oct 27, 2026	$5.06	$5.085	$4.96	$5.07	8.38M
Oct 26, 2026	$5.05	$5.10	$4.98	$5.04	6.51M
Oct 23, 2026	$4.81	$5.05	$4.76	$5.05	6.54M
Oct 22, 2026	$4.86	$5.00	$4.84	$4.90	5.09M
Oct 21, 2026	$4.98	$4.98	$4.835	$4.87	4.6M
Oct 20, 2026	$4.76	$4.995	$4.75	$4.91	6.94M
Oct 19, 2026	$4.95	$4.95	$4.75	$4.77	6.57M
Oct 16, 2026	$5.20	$5.24	$4.93	$4.97	6.9M
Oct 15, 2026	$5.12	$5.28	$5.12	$5.18	6.99M
Oct 14, 2026	$5.00	$5.10	$4.95	$5.08	6.49M
Oct 13, 2026	$5.075	$5.15	$4.91	$5.06	6.65M
Oct 12, 2026	$5.05	$5.10	$4.96	$5.05	4.26M
Oct 9, 2026	$5.06	$5.08	$4.96	$5.08	5.21M
Oct 8, 2026	$4.96	$5.05	$4.85	$5.02	11.47M
Oct 7, 2026	$5.02	$5.05	$4.92	$5.00	9.26M
Oct 6, 2026	$5.07	$5.13	$4.97	$5.07	9.11M
Oct 5, 2026	$5.09	$5.12	$5.01	$5.05	7.88M