analyst
OP
NYSE · OPFI
OppFi Inc.
Technology · Software - Application
$6.53
Down-$0.51 (-7.24%)
Updated Sep 19, 2026, 9:06 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 958.62M
- P/E ratio
- 75.42
- Dividend yield
- 3.83%
- 52-week range
- $6.50 – $12.45
- Volume
- 2.29M
- Avg. volume
- 780.26K
Price performance
OPFI price history
1M range · 20 trading sessions · Daily adjusted prices
OPFI closed at $6.53 after 20 trading sessions, down 6.45% for the selected period.
- Last close
- $6.53
- Period change
- -6.45%
- Period low
- $6.53
- Period high
- $7.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.01 | $7.05 | $6.53 | $6.53 | 2.29M |
| Sep 17, 2026 | $7.18 | $7.2388 | $7.04 | $7.04 | 884.72K |
| Sep 16, 2026 | $7.29 | $7.31 | $6.97 | $7.03 | 1.35M |
| Sep 15, 2026 | $7.72 | $7.73 | $7.10 | $7.22 | 1.08M |
| Sep 14, 2026 | $7.99 | $8.05 | $7.72 | $7.78 | 974.04K |
| Sep 11, 2026 | $7.69 | $8.065 | $7.69 | $7.98 | 978.42K |
| Sep 10, 2026 | $7.50 | $7.625 | $7.49 | $7.59 | 1.09M |
| Sep 9, 2026 | $7.39 | $7.77 | $7.28 | $7.53 | 2.12M |
| Sep 8, 2026 | $7.42 | $7.445 | $7.30 | $7.40 | 539.28K |
| Sep 4, 2026 | $7.25 | $7.44 | $7.24 | $7.42 | 490.38K |
| Sep 3, 2026 | $7.36 | $7.48 | $7.25 | $7.32 | 635.18K |
| Sep 2, 2026 | $6.93 | $7.28 | $6.895 | $7.24 | 764.42K |
| Sep 1, 2026 | $6.91 | $7.00 | $6.855 | $6.86 | 500.45K |
| Aug 31, 2026 | $6.97 | $7.01 | $6.825 | $6.93 | 616.07K |
| Aug 28, 2026 | $7.20 | $7.248 | $7.03 | $7.07 | 895.95K |
| Aug 27, 2026 | $7.06 | $7.1984 | $7.03 | $7.15 | 508.96K |
| Aug 26, 2026 | $7.34 | $7.345 | $7.06 | $7.10 | 662.99K |
| Aug 25, 2026 | $7.21 | $7.33 | $7.12 | $7.30 | 672.9K |
| Aug 24, 2026 | $7.08 | $7.28 | $7.05 | $7.08 | 938.61K |
| Aug 21, 2026 | $7.24 | $7.25 | $6.97 | $6.98 | 713.44K |
Latest OPFI news
The latest Smart Investors Daily articles mentioning OPFI.
Stock researchResearch & News · SEC Filings
Loading stock research…