dividends
ON
NYSE · ONEY
SPDR Russell 1000 Yield Focus ETF
Financial Services · Asset Management
$124.68
Up+$0.18 (+0.14%)
Updated Sep 25, 2026, 10:19 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 875.27M
- P/E ratio
- —
- Dividend yield
- 2.78%
- 52-week range
- $116.63 – $136.89
- Volume
- 9.1K
- Avg. volume
- 27.48K
Price performance
ONEY price history
1M range · 20 trading sessions · Daily adjusted prices
ONEY closed at $124.68 after 20 trading sessions, down 7.69% for the selected period.
- Last close
- $124.68
- Period change
- -7.69%
- Period low
- $124.68
- Period high
- $135.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $125.58 | $125.58 | $124.68 | $124.68 | 9.1K |
| Sep 23, 2026 | $127.16 | $127.16 | $125.77 | $125.77 | 10.71K |
| Sep 22, 2026 | $128.21 | $128.21 | $127.04 | $127.04 | 15.58K |
| Sep 21, 2026 | $127.94 | $127.95 | $127.4637 | $127.4637 | 8.91K |
| Sep 18, 2026 | $129.36 | $129.44 | $129.09 | $129.09 | 9.37K |
| Sep 17, 2026 | $130.505 | $130.85 | $130.3558 | $130.5224 | 7.22K |
| Sep 16, 2026 | $131.60 | $131.67 | $129.5957 | $130.02 | 9.31K |
| Sep 15, 2026 | $131.98 | $132.35 | $131.8223 | $131.8223 | 5.42K |
| Sep 14, 2026 | $132.58 | $132.58 | $132.14 | $132.4046 | 6.27K |
| Sep 11, 2026 | $131.86 | $131.86 | $131.1961 | $131.6507 | 5.06K |
| Sep 10, 2026 | $131.30 | $131.30 | $130.88 | $131.03 | 9.31K |
| Sep 9, 2026 | $133.11 | $133.11 | $131.3908 | $131.4893 | 12.49K |
| Sep 8, 2026 | $134.35 | $134.35 | $132.82 | $132.82 | 7.3K |
| Sep 4, 2026 | $134.38 | $135.06 | $134.30 | $134.32 | 50.44K |
| Sep 3, 2026 | $135.39 | $135.39 | $135.0231 | $135.17 | 47.57K |
| Sep 2, 2026 | $133.94 | $135.30 | $133.94 | $134.6932 | 17.25K |
| Sep 1, 2026 | $134.20 | $134.67 | $133.751 | $133.9397 | 9.57K |
| Aug 31, 2026 | $134.80 | $135.11 | $134.16 | $134.33 | 10.84K |
| Aug 28, 2026 | $135.72 | $135.72 | $134.9046 | $135.2429 | 12.5K |
| Aug 27, 2026 | $135.27 | $135.43 | $135.0707 | $135.0707 | 7.71K |
Latest ONEY news
The latest Smart Investors Daily articles mentioning ONEY.
Stock researchCompany · Dividend
Loading stock research…