NYSE · ONEY

SPDR Russell 1000 Yield Focus ETF

Financial Services · Asset Management

$124.68

Up+$0.18 (+0.14%)

Updated Sep 25, 2026, 10:22 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONEY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONEY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$125.58	$125.58	$124.68	$124.68	9.1K
Sep 23, 2026	$127.16	$127.16	$125.77	$125.77	10.71K
Sep 22, 2026	$128.21	$128.21	$127.04	$127.04	15.58K
Sep 21, 2026	$127.94	$127.95	$127.4637	$127.4637	8.91K
Sep 18, 2026	$129.36	$129.44	$129.09	$129.09	9.37K
Sep 17, 2026	$130.505	$130.85	$130.3558	$130.5224	7.22K
Sep 16, 2026	$131.60	$131.67	$129.5957	$130.02	9.31K
Sep 15, 2026	$131.98	$132.35	$131.8223	$131.8223	5.42K
Sep 14, 2026	$132.58	$132.58	$132.14	$132.4046	6.27K
Sep 11, 2026	$131.86	$131.86	$131.1961	$131.6507	5.06K
Sep 10, 2026	$131.30	$131.30	$130.88	$131.03	9.31K
Sep 9, 2026	$133.11	$133.11	$131.3908	$131.4893	12.49K
Sep 8, 2026	$134.35	$134.35	$132.82	$132.82	7.3K
Sep 4, 2026	$134.38	$135.06	$134.30	$134.32	50.44K
Sep 3, 2026	$135.39	$135.39	$135.0231	$135.17	47.57K
Sep 2, 2026	$133.94	$135.30	$133.94	$134.6932	17.25K
Sep 1, 2026	$134.20	$134.67	$133.751	$133.9397	9.57K
Aug 31, 2026	$134.80	$135.11	$134.16	$134.33	10.84K
Aug 28, 2026	$135.72	$135.72	$134.9046	$135.2429	12.5K
Aug 27, 2026	$135.27	$135.43	$135.0707	$135.0707	7.71K