ON
NYSE · OND
ProShares On-Demand ETF
Financial Services · Asset Management
$33.17
Up+$0.00 (+0.00%)
Updated Sep 25, 2026, 9:28 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.3M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $32.32 – $49.00
- Volume
- 17.06
- Avg. volume
- 2.15K
Price performance
OND price history
1M range · 20 trading sessions · Daily adjusted prices
OND closed at $33.17 after 20 trading sessions, down 5.04% for the selected period.
- Last close
- $33.17
- Period change
- -5.04%
- Period low
- $33.01
- Period high
- $35.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $33.1653 | $33.1653 | $33.1653 | $33.1653 | 17.06 |
| Sep 23, 2026 | $33.2787 | $33.2787 | $33.2787 | $33.2787 | 16.06 |
| Sep 22, 2026 | $33.629 | $33.629 | $33.629 | $33.629 | 38.86 |
| Sep 21, 2026 | $33.32 | $33.6133 | $33.32 | $33.6133 | 785.06 |
| Sep 18, 2026 | $33.0055 | $33.0055 | $33.0055 | $33.0055 | 164.06 |
| Sep 17, 2026 | $33.1493 | $33.1493 | $33.1493 | $33.1493 | 22.06 |
| Sep 16, 2026 | $33.1387 | $33.1387 | $33.1387 | $33.1387 | 74.06 |
| Sep 15, 2026 | $33.6282 | $33.6282 | $33.6282 | $33.6282 | 24.16 |
| Sep 14, 2026 | $34.1286 | $34.1286 | $34.1286 | $34.1286 | 17.89 |
| Sep 11, 2026 | $33.6528 | $33.6528 | $33.6528 | $33.6528 | 20.03 |
| Sep 10, 2026 | $33.24 | $33.4529 | $32.51 | $33.4529 | 2.11K |
| Sep 9, 2026 | $33.76 | $33.77 | $33.7218 | $33.7218 | 1.32K |
| Sep 8, 2026 | $34.401 | $34.401 | $34.401 | $34.401 | 25.03 |
| Sep 4, 2026 | $34.8689 | $34.8689 | $34.8689 | $34.8689 | 44.09 |
| Sep 3, 2026 | $34.8823 | $34.8823 | $34.8823 | $34.8823 | 28.77 |
| Sep 2, 2026 | $35.0618 | $35.0618 | $35.0618 | $35.0618 | 25.03 |
| Sep 1, 2026 | $34.95 | $34.95 | $34.81 | $34.84 | 1.45K |
| Aug 31, 2026 | $35.1589 | $35.1589 | $35.1589 | $35.1589 | 71.29 |
| Aug 28, 2026 | $35.2178 | $35.2178 | $35.2178 | $35.2178 | 50.23 |
| Aug 27, 2026 | $34.9251 | $34.9251 | $34.9251 | $34.9251 | 29.03 |
Latest OND news
The latest Smart Investors Daily articles mentioning OND.
Stock researchResearch & News · SEC Filings
Loading stock research…
