earnings
NYSE · OMC
Omnicom Group Inc.
Communication Services · Advertising Agencies
$87.51
Down-$0.46 (-0.52%)
Updated Nov 5, 2026, 5:51 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.45B
- P/E ratio
- 11.62
- Dividend yield
- 4.11%
- 52-week range
- $66.33 – $89.57
- Volume
- 2.74M
- Avg. volume
- 4.35M
Price performance · OMC
OMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
OMC closed at $87.51 after 21 trading sessions, up 16.88% for the selected period.
- Last close
- $87.51
- Period change
- +16.88%
- Period low
- $74.87
- Period high
- $87.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $85.10 | $87.955 | $84.00 | $87.51 | 2.74M |
| Nov 3, 2026 | $83.40 | $83.80 | $82.00 | $83.17 | 3.3M |
| Nov 2, 2026 | $82.652 | $83.99 | $81.26 | $83.99 | 2.96M |
| Oct 30, 2026 | $82.345 | $82.345 | $80.14 | $81.26 | 3.54M |
| Oct 29, 2026 | $78.27 | $81.01 | $78.17 | $80.97 | 2.81M |
| Oct 28, 2026 | $78.24 | $78.735 | $76.47 | $77.77 | 2.41M |
| Oct 27, 2026 | $79.47 | $79.47 | $77.92 | $78.73 | 2.98M |
| Oct 26, 2026 | $81.82 | $81.885 | $78.66 | $79.83 | 3.61M |
| Oct 23, 2026 | $82.04 | $86.255 | $81.35 | $82.68 | 5.3M |
| Oct 22, 2026 | $80.44 | $84.02 | $79.65 | $82.56 | 4.06M |
| Oct 21, 2026 | $80.74 | $81.81 | $79.69 | $80.50 | 2.35M |
| Oct 20, 2026 | $80.06 | $81.63 | $79.8325 | $81.11 | 2.12M |
| Oct 19, 2026 | $79.56 | $80.0284 | $78.5296 | $79.44 | 2.2M |
| Oct 16, 2026 | $81.80 | $82.26 | $79.805 | $80.56 | 2.09M |
| Oct 15, 2026 | $79.43 | $80.81 | $79.00 | $80.72 | 2.57M |
| Oct 14, 2026 | $78.20 | $78.90 | $77.485 | $78.41 | 2.09M |
| Oct 13, 2026 | $77.68 | $79.51 | $77.68 | $78.49 | 2.52M |
| Oct 12, 2026 | $76.94 | $77.3348 | $76.13 | $77.07 | 1.8M |
| Oct 9, 2026 | $75.67 | $76.88 | $75.65 | $76.48 | 1.92M |
| Oct 8, 2026 | $74.74 | $76.58 | $74.495 | $76.45 | 2.09M |
| Oct 7, 2026 | $75.04 | $75.52 | $74.20 | $74.87 | 1.8M |
Latest OMC news
The latest Smart Investors Daily articles mentioning OMC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…