NYSE · OMAH

VistaShares Target 15 Berkshire Select Income ETF

Financial Services · Asset Management

$18.00

Up+$0.47 (+2.61%)

Updated Nov 4, 2026, 7:16 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMAH

OMAH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OMAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.03	$18.085	$17.955	$18.00	592.06K
Nov 2, 2026	$18.04	$18.15	$18.04	$18.12	802.83K
Oct 30, 2026	$18.05	$18.11	$17.96	$18.01	921.83K
Oct 29, 2026	$18.00	$18.035	$17.9793	$18.03	895.66K
Oct 28, 2026	$18.01	$18.05	$17.98	$18.01	1.15M
Oct 27, 2026	$18.08	$18.0878	$17.97	$18.01	986.44K
Oct 26, 2026	$18.10	$18.13	$18.00	$18.09	894.59K
Oct 23, 2026	$18.36	$18.39	$18.2501	$18.28	904.58K
Oct 22, 2026	$18.18	$18.40	$18.18	$18.40	1.27M
Oct 21, 2026	$18.15	$18.21	$18.0534	$18.19	872.41K
Oct 20, 2026	$18.12	$18.2521	$18.11	$18.16	1.08M
Oct 19, 2026	$18.11	$18.1411	$18.07	$18.12	990.95K
Oct 16, 2026	$18.12	$18.22	$18.0501	$18.15	1.02M
Oct 15, 2026	$18.05	$18.14	$18.045	$18.10	1.05M
Oct 14, 2026	$17.94	$17.975	$17.88	$17.97	919.26K
Oct 13, 2026	$18.02	$18.10	$17.97	$17.98	624.87K
Oct 12, 2026	$17.87	$17.98	$17.87	$17.97	612.82K
Oct 9, 2026	$17.82	$17.88	$17.77	$17.86	638.03K
Oct 8, 2026	$17.655	$17.83	$17.64	$17.82	701.34K
Oct 7, 2026	$17.64	$17.66	$17.565	$17.64	517.66K
Oct 6, 2026	$17.60	$17.6897	$17.59	$17.65	744.82K