price
OK
NYSE · OKLO
Oklo Inc.
Utilities · Regulated Electric
$25.25
Down-$1.56 (-5.82%)
Updated Oct 31, 2026, 10:20 PM
SID Score
4.5/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 16.1B
- P/E ratio
- -263.73
- Dividend yield
- 0.00%
- 52-week range
- $24.49 – $123.44
- Volume
- 10.16M
- Avg. volume
- 19.96M
Price performance · OKLO
OKLO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OKLO closed at $25.25 after 21 trading sessions, down 29.61% for the selected period.
- Last close
- $25.25
- Period change
- -29.61%
- Period low
- $25.25
- Period high
- $38.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.15 | $25.48 | $24.49 | $25.25 | 10.16M |
| Oct 29, 2026 | $26.59 | $27.73 | $26.1588 | $26.81 | 6.94M |
| Oct 28, 2026 | $27.21 | $27.3858 | $26.30 | $27.12 | 7.08M |
| Oct 27, 2026 | $26.50 | $27.556 | $26.30 | $27.33 | 8.13M |
| Oct 26, 2026 | $26.22 | $26.96 | $25.39 | $25.94 | 7.01M |
| Oct 23, 2026 | $26.68 | $26.90 | $26.07 | $26.35 | 6.12M |
| Oct 22, 2026 | $26.44 | $27.24 | $26.31 | $27.01 | 7.76M |
| Oct 21, 2026 | $28.08 | $28.55 | $27.52 | $27.73 | 6.08M |
| Oct 20, 2026 | $26.49 | $28.20 | $26.3601 | $27.48 | 7.98M |
| Oct 19, 2026 | $28.64 | $28.94 | $26.82 | $27.24 | 8.45M |
| Oct 16, 2026 | $29.40 | $30.23 | $27.59 | $27.97 | 9.56M |
| Oct 15, 2026 | $27.88 | $30.125 | $27.52 | $30.01 | 11.02M |
| Oct 14, 2026 | $30.85 | $31.095 | $28.86 | $29.04 | 13.42M |
| Oct 13, 2026 | $31.44 | $32.00 | $31.0201 | $31.78 | 8.92M |
| Oct 12, 2026 | $33.80 | $34.00 | $32.19 | $32.21 | 10.17M |
| Oct 9, 2026 | $35.00 | $35.13 | $34.1028 | $34.70 | 7.47M |
| Oct 8, 2026 | $36.04 | $36.30 | $33.70 | $34.57 | 16.34M |
| Oct 7, 2026 | $37.11 | $37.39 | $35.97 | $36.82 | 11.44M |
| Oct 6, 2026 | $37.37 | $39.2999 | $37.00 | $38.55 | 16.75M |
| Oct 5, 2026 | $36.28 | $36.7059 | $35.64 | $35.97 | 7.66M |
| Oct 2, 2026 | $37.30 | $37.46 | $35.65 | $35.87 | 9.5M |
Latest OKLO news
The latest Smart Investors Daily articles mentioning OKLO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…