NYSE · OKLO

Oklo Inc.

Utilities · Regulated Electric

$25.25

Down-$1.56 (-5.82%)

Updated Oct 31, 2026, 9:51 PM

SID Score

4.5/10

Composite research score

Smart Money

61/100

Neutral

Price performance · OKLO

OKLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OKLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.15	$25.48	$24.49	$25.25	10.16M
Oct 29, 2026	$26.59	$27.73	$26.1588	$26.81	6.94M
Oct 28, 2026	$27.21	$27.3858	$26.30	$27.12	7.08M
Oct 27, 2026	$26.50	$27.556	$26.30	$27.33	8.13M
Oct 26, 2026	$26.22	$26.96	$25.39	$25.94	7.01M
Oct 23, 2026	$26.68	$26.90	$26.07	$26.35	6.12M
Oct 22, 2026	$26.44	$27.24	$26.31	$27.01	7.76M
Oct 21, 2026	$28.08	$28.55	$27.52	$27.73	6.08M
Oct 20, 2026	$26.49	$28.20	$26.3601	$27.48	7.98M
Oct 19, 2026	$28.64	$28.94	$26.82	$27.24	8.45M
Oct 16, 2026	$29.40	$30.23	$27.59	$27.97	9.56M
Oct 15, 2026	$27.88	$30.125	$27.52	$30.01	11.02M
Oct 14, 2026	$30.85	$31.095	$28.86	$29.04	13.42M
Oct 13, 2026	$31.44	$32.00	$31.0201	$31.78	8.92M
Oct 12, 2026	$33.80	$34.00	$32.19	$32.21	10.17M
Oct 9, 2026	$35.00	$35.13	$34.1028	$34.70	7.47M
Oct 8, 2026	$36.04	$36.30	$33.70	$34.57	16.34M
Oct 7, 2026	$37.11	$37.39	$35.97	$36.82	11.44M
Oct 6, 2026	$37.37	$39.2999	$37.00	$38.55	16.75M
Oct 5, 2026	$36.28	$36.7059	$35.64	$35.97	7.66M
Oct 2, 2026	$37.30	$37.46	$35.65	$35.87	9.5M