NYSE · OIS

Oil States International, Inc.

Energy · Oil & Gas Equipment & Services

$8.86

Down-$0.02 (-0.23%)

Updated Nov 4, 2026, 6:59 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OIS

OIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.86	$9.23	$8.79	$8.86	1.35M
Nov 2, 2026	$9.19	$9.59	$8.8159	$8.88	1.93M
Oct 30, 2026	$9.60	$9.66	$9.19	$9.60	1.54M
Oct 29, 2026	$9.15	$9.22	$9.024	$9.08	989.3K
Oct 28, 2026	$8.82	$9.21	$8.78	$9.19	1.19M
Oct 27, 2026	$8.75	$8.925	$8.665	$8.91	1.18M
Oct 26, 2026	$8.37	$8.77	$8.37	$8.74	755.56K
Oct 23, 2026	$8.11	$8.675	$7.97	$8.60	1.05M
Oct 22, 2026	$8.48	$8.49	$7.73	$8.04	1.92M
Oct 21, 2026	$8.28	$8.555	$8.28	$8.49	666.61K
Oct 20, 2026	$8.47	$8.47	$8.105	$8.29	1.12M
Oct 19, 2026	$8.13	$8.365	$8.06	$8.33	973.37K
Oct 16, 2026	$7.91	$8.245	$7.91	$8.12	1M
Oct 15, 2026	$8.01	$8.01	$7.73	$7.94	1.3M
Oct 14, 2026	$8.27	$8.31	$7.99	$8.04	962.17K
Oct 13, 2026	$8.24	$8.35	$8.165	$8.28	975.5K
Oct 12, 2026	$8.21	$8.43	$8.15	$8.18	537.62K
Oct 9, 2026	$8.20	$8.33	$8.17	$8.17	748.9K
Oct 8, 2026	$8.19	$8.305	$8.07	$8.20	854.37K
Oct 7, 2026	$8.24	$8.345	$8.025	$8.09	864.66K
Oct 6, 2026	$8.47	$8.50	$8.15	$8.28	901.46K