NYSE · OII

Oceaneering International, Inc.

Energy · Oil & Gas Equipment & Services

$40.86

Down-$0.71 (-1.71%)

Updated Nov 2, 2026, 6:25 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OII

OII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.79	$41.43	$40.23	$40.86	865.8K
Oct 29, 2026	$40.74	$41.74	$40.74	$41.57	929.81K
Oct 28, 2026	$41.55	$42.12	$40.885	$41.61	890.64K
Oct 27, 2026	$40.64	$42.005	$40.24	$41.47	1.35M
Oct 26, 2026	$38.62	$40.795	$38.62	$40.24	1.43M
Oct 23, 2026	$36.60	$39.34	$36.33	$39.27	2.45M
Oct 22, 2026	$39.43	$40.39	$34.93	$36.62	3.45M
Oct 21, 2026	$44.21	$44.99	$43.79	$44.09	831.82K
Oct 20, 2026	$44.73	$44.73	$43.57	$44.07	435.27K
Oct 19, 2026	$44.10	$44.68	$43.61	$44.43	544.36K
Oct 16, 2026	$43.55	$44.85	$42.82	$43.79	865.97K
Oct 15, 2026	$42.88	$43.24	$41.39	$43.05	795.62K
Oct 14, 2026	$44.72	$44.805	$42.87	$43.53	872.36K
Oct 13, 2026	$44.59	$45.1507	$44.33	$44.80	622.74K
Oct 12, 2026	$45.29	$45.61	$44.36	$44.42	647.79K
Oct 9, 2026	$44.64	$45.32	$44.64	$44.81	330.85K
Oct 8, 2026	$44.16	$44.94	$43.67	$44.58	750.9K
Oct 7, 2026	$44.81	$45.13	$43.64	$43.70	889.48K
Oct 6, 2026	$46.36	$46.36	$44.0875	$44.97	651.66K
Oct 5, 2026	$44.20	$46.50	$43.945	$45.66	842.23K