earnings
OI
NYSE · OI
O-I Glass, Inc.
Consumer Cyclical · Packaging & Containers
$6.34
Down-$0.19 (-3.00%)
Updated Sep 16, 2026, 10:29 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- -16.3
- Dividend yield
- 0.00%
- 52-week range
- $6.29 – $11.91
- Volume
- 2.43M
- Avg. volume
- 1.8M
Price performance
OI price history
1M range · 20 trading sessions · Daily adjusted prices
OI closed at $6.34 after 20 trading sessions, down 0.31% for the selected period.
- Last close
- $6.34
- Period change
- -0.31%
- Period low
- $6.34
- Period high
- $7.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.43 | $6.48 | $6.31 | $6.34 | 2.43M |
| Sep 14, 2026 | $6.46 | $6.64 | $6.38 | $6.42 | 2.9M |
| Sep 11, 2026 | $6.76 | $6.78 | $6.50 | $6.53 | 3.01M |
| Sep 10, 2026 | $6.58 | $6.67 | $6.455 | $6.63 | 3.07M |
| Sep 9, 2026 | $6.74 | $6.795 | $6.44 | $6.63 | 4.8M |
| Sep 8, 2026 | $7.02 | $7.11 | $6.73 | $6.75 | 2.07M |
| Sep 4, 2026 | $7.10 | $7.189 | $6.93 | $7.14 | 1.77M |
| Sep 3, 2026 | $7.22 | $7.22 | $6.88 | $7.03 | 2.41M |
| Sep 2, 2026 | $7.09 | $7.30 | $6.95 | $7.07 | 2.84M |
| Sep 1, 2026 | $7.23 | $7.285 | $6.98 | $7.02 | 2.78M |
| Aug 31, 2026 | $7.26 | $7.35 | $7.215 | $7.27 | 2.78M |
| Aug 28, 2026 | $7.28 | $7.47 | $7.12 | $7.39 | 3.21M |
| Aug 27, 2026 | $7.27 | $7.4286 | $7.16 | $7.21 | 2.24M |
| Aug 26, 2026 | $7.39 | $7.64 | $7.39 | $7.44 | 1.76M |
| Aug 25, 2026 | $7.35 | $7.55 | $7.17 | $7.51 | 3.04M |
| Aug 24, 2026 | $7.33 | $7.59 | $7.175 | $7.25 | 2.99M |
| Aug 21, 2026 | $6.82 | $7.19 | $6.72 | $7.18 | 4.65M |
| Aug 20, 2026 | $6.48 | $6.64 | $6.29 | $6.38 | 2.52M |
| Aug 19, 2026 | $6.44 | $6.62 | $6.42 | $6.58 | 2.33M |
| Aug 18, 2026 | $6.66 | $6.685 | $6.35 | $6.36 | 2.48M |
Latest OI news
The latest Smart Investors Daily articles mentioning OI.
Stock researchResearch & News · SEC Filings
Loading stock research…