NYSE · OHI

Omega Healthcare Investors, Inc.

Real Estate · REIT - Healthcare Facilities

$46.98

Up+$0.14 (+0.30%)

Updated Oct 31, 2026, 8:50 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OHI

OHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.26	$47.49	$46.81	$46.98	2.33M
Oct 29, 2026	$46.14	$47.05	$45.96	$46.84	2.06M
Oct 28, 2026	$45.68	$46.00	$45.05	$45.64	3.27M
Oct 27, 2026	$46.75	$46.75	$45.94	$46.13	1.91M
Oct 26, 2026	$46.40	$47.29	$46.3028	$47.01	2.03M
Oct 23, 2026	$46.49	$46.8469	$45.89	$46.23	1.86M
Oct 22, 2026	$44.92	$46.42	$44.86	$46.30	2.01M
Oct 21, 2026	$45.59	$45.64	$44.355	$44.45	1.7M
Oct 20, 2026	$45.22	$45.865	$45.07	$45.55	1.61M
Oct 19, 2026	$45.37	$45.59	$44.88	$44.89	1.32M
Oct 16, 2026	$45.62	$46.01	$45.20	$45.64	1.23M
Oct 15, 2026	$45.70	$46.20	$45.34	$45.53	1.37M
Oct 14, 2026	$45.29	$45.55	$44.89	$45.09	1.35M
Oct 13, 2026	$45.57	$45.76	$44.88	$45.22	1.17M
Oct 12, 2026	$44.45	$45.205	$44.279	$45.17	1.35M
Oct 9, 2026	$44.10	$44.67	$44.08	$44.41	1.38M
Oct 8, 2026	$43.72	$44.305	$43.45	$44.14	2.16M
Oct 7, 2026	$44.82	$44.99	$43.74	$43.75	1.95M
Oct 6, 2026	$45.34	$45.56	$44.46	$44.77	3.14M
Oct 5, 2026	$46.05	$46.24	$45.25	$45.36	3.87M
Oct 2, 2026	$45.25	$45.98	$44.91	$45.72	2.28M