NYSE · OGSP

Obra High Grade Structured Products ETF

Financial Services · Asset Management

$9.94

Up+$0.02 (+0.20%)

Updated Nov 4, 2026, 9:27 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OGSP

OGSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OGSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.94	$9.94	$9.94	$9.94	8
Nov 2, 2026	$9.93	$9.93	$9.93	$9.93	15.8
Oct 30, 2026	$9.97	$9.97	$9.97	$9.97	86.1
Oct 29, 2026	$9.93	$9.93	$9.93	$9.93	18
Oct 28, 2026	$9.965	$9.965	$9.965	$9.965	8
Oct 27, 2026	$9.96	$9.96	$9.96	$9.96	9
Oct 26, 2026	$9.96	$9.96	$9.96	$9.96	15
Oct 23, 2026	$9.965	$9.965	$9.965	$9.965	11
Oct 22, 2026	$9.955	$9.955	$9.955	$9.955	12
Oct 21, 2026	$9.95	$9.95	$9.95	$9.95	10
Oct 20, 2026	$9.95	$9.95	$9.95	$9.95	8
Oct 19, 2026	$9.945	$9.945	$9.945	$9.945	10
Oct 16, 2026	$9.945	$9.945	$9.945	$9.945	10
Oct 15, 2026	$9.945	$9.945	$9.945	$9.945	8
Oct 14, 2026	$9.935	$9.935	$9.935	$9.935	26
Oct 13, 2026	$9.94	$9.94	$9.94	$9.94	8
Oct 12, 2026	$9.93	$9.93	$9.93	$9.93	9
Oct 9, 2026	$9.93	$9.93	$9.93	$9.93	7
Oct 8, 2026	$9.929	$9.929	$9.929	$9.929	10.13
Oct 7, 2026	$9.92	$9.92	$9.92	$9.92	276.13
Oct 6, 2026	$9.925	$9.925	$9.925	$9.925	11.13