NYSE · OGSP

Obra High Grade Structured Products ETF

Financial Services · Asset Management

$9.97

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 4:12 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OGSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.965	$9.965	$9.965	$9.965	16.13
Sep 17, 2026	$9.975	$9.975	$9.975	$9.975	170.09
Sep 16, 2026	$9.935	$9.935	$9.935	$9.935	95.03
Sep 15, 2026	$9.965	$9.965	$9.965	$9.965	240.13
Sep 14, 2026	$9.97	$9.97	$9.92	$9.93	2.51K
Sep 11, 2026	$9.94	$9.94	$9.935	$9.935	212.13
Sep 10, 2026	$9.95	$9.9749	$9.94	$9.94	453.13
Sep 9, 2026	$9.97	$9.97	$9.95	$9.95	2.21K
Sep 8, 2026	$10.01	$10.01	$9.98	$9.98	223.13
Sep 4, 2026	$9.98	$9.98	$9.98	$9.98	22.13
Sep 3, 2026	$9.975	$9.975	$9.975	$9.975	78.13
Sep 2, 2026	$9.97	$9.97	$9.97	$9.97	89.03
Sep 1, 2026	$9.97	$9.97	$9.97	$9.97	14.13
Aug 31, 2026	$9.975	$9.975	$9.975	$9.975	128.13
Aug 28, 2026	$9.9937	$9.9937	$9.9937	$9.9937	13.13
Aug 27, 2026	$10.025	$10.025	$10.025	$10.025	31.13
Aug 26, 2026	$10.02	$10.02	$10.02	$10.02	14.13
Aug 25, 2026	$10.02	$10.02	$10.02	$10.02	12.13
Aug 24, 2026	$10.01	$10.01	$10.01	$10.01	11.13
Aug 21, 2026	$10.01	$10.01	$10.01	$10.01	12.13