NYSE · OGE

OGE Energy Corp.

Utilities · Regulated Electric

$45.71

Down-$0.52 (-1.12%)

Updated Sep 16, 2026, 12:02 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OGE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$46.35	$46.39	$45.55	$45.71	1.61M
Sep 14, 2026	$46.80	$47.06	$46.07	$46.23	1.73M
Sep 11, 2026	$47.04	$47.04	$46.37	$46.55	1.61M
Sep 10, 2026	$47.11	$47.25	$46.46	$46.59	1.2M
Sep 9, 2026	$47.32	$47.60	$46.51	$46.92	1.38M
Sep 8, 2026	$46.92	$47.90	$46.92	$47.39	2.23M
Sep 4, 2026	$46.64	$47.085	$46.64	$46.92	1.3M
Sep 3, 2026	$46.54	$47.14	$46.45	$46.89	1.35M
Sep 2, 2026	$46.69	$46.69	$46.07	$46.46	2.26M
Sep 1, 2026	$45.81	$46.03	$45.585	$45.99	1.23M
Aug 31, 2026	$45.42	$45.79	$45.27	$45.63	1.41M
Aug 28, 2026	$46.28	$46.28	$45.43	$45.74	1.31M
Aug 27, 2026	$46.12	$46.275	$45.80	$46.03	1.39M
Aug 26, 2026	$46.05	$46.96	$46.05	$46.55	1.59M
Aug 25, 2026	$46.04	$46.15	$45.83	$45.94	1.24M
Aug 24, 2026	$45.73	$46.055	$45.505	$45.96	1.64M
Aug 21, 2026	$46.80	$47.13	$45.60	$45.62	1.15M
Aug 20, 2026	$46.75	$47.36	$46.725	$46.73	1.12M
Aug 19, 2026	$47.38	$47.475	$46.65	$46.93	1.24M
Aug 18, 2026	$47.81	$47.95	$46.7007	$47.06	1.45M