NYSE · OGE

OGE Energy Corp.

Utilities · Regulated Electric

$49.47

Up+$0.10 (+0.20%)

Updated Oct 31, 2026, 7:28 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OGE

OGE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.68	$49.81	$49.32	$49.47	2.16M
Oct 29, 2026	$49.29	$49.59	$48.69	$49.37	2.31M
Oct 28, 2026	$49.60	$50.26	$48.745	$48.87	3.21M
Oct 27, 2026	$48.44	$48.96	$48.37	$48.91	1.76M
Oct 26, 2026	$48.41	$48.76	$48.36	$48.46	1.91M
Oct 23, 2026	$48.79	$48.95	$48.39	$48.41	1.53M
Oct 22, 2026	$48.17	$48.98	$48.05	$48.92	1.83M
Oct 21, 2026	$47.76	$48.13	$47.0688	$47.95	2.08M
Oct 20, 2026	$46.86	$47.77	$46.76	$47.54	1.72M
Oct 19, 2026	$47.34	$47.46	$46.435	$46.72	2.02M
Oct 16, 2026	$47.44	$48.0294	$47.15	$47.53	2.32M
Oct 15, 2026	$48.10	$48.16	$46.92	$47.05	2.34M
Oct 14, 2026	$47.21	$47.57	$46.855	$47.51	2.89M
Oct 13, 2026	$47.17	$47.415	$46.35	$47.21	1.53M
Oct 12, 2026	$46.52	$46.875	$46.205	$46.80	1.53M
Oct 9, 2026	$46.08	$46.545	$45.88	$46.50	1.56M
Oct 8, 2026	$45.93	$46.225	$45.62	$46.11	1.76M
Oct 7, 2026	$45.71	$46.065	$45.56	$45.89	1.92M
Oct 6, 2026	$45.23	$45.855	$45.041	$45.84	2.09M
Oct 5, 2026	$44.90	$45.375	$44.39	$44.97	2.84M
Oct 2, 2026	$45.99	$46.38	$45.01	$45.34	3.93M