earnings
OF
NYSE · OFRM
Once Upon a Farm, PBC
Public company research
$16.35
Down-$0.48 (-2.85%)
Updated Sep 17, 2026, 10:03 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.00 – $23.00
- Volume
- 431.84K
- Avg. volume
- —
Price performance
OFRM price history
1M range · 20 trading sessions · Daily adjusted prices
OFRM closed at $16.35 after 20 trading sessions, down 8.71% for the selected period.
- Last close
- $16.35
- Period change
- -8.71%
- Period low
- $15.89
- Period high
- $17.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $16.97 | $17.02 | $16.35 | $16.35 | 431.84K |
| Sep 15, 2026 | $16.77 | $16.915 | $16.335 | $16.83 | 394.07K |
| Sep 14, 2026 | $16.43 | $17.09 | $16.23 | $16.98 | 640.16K |
| Sep 11, 2026 | $16.05 | $16.60 | $15.74 | $16.18 | 377.51K |
| Sep 10, 2026 | $16.33 | $16.51 | $15.235 | $15.89 | 711.89K |
| Sep 9, 2026 | $17.08 | $17.2399 | $16.42 | $16.45 | 267.89K |
| Sep 8, 2026 | $17.39 | $17.685 | $17.19 | $17.19 | 186.92K |
| Sep 4, 2026 | $17.33 | $17.57 | $17.19 | $17.46 | 125.59K |
| Sep 3, 2026 | $18.00 | $18.00 | $17.145 | $17.50 | 219.03K |
| Sep 2, 2026 | $17.60 | $18.34 | $17.49 | $17.78 | 365.21K |
| Sep 1, 2026 | $17.19 | $17.5983 | $17.03 | $17.37 | 246.05K |
| Aug 31, 2026 | $16.95 | $17.495 | $16.59 | $17.32 | 320.65K |
| Aug 28, 2026 | $17.03 | $17.5166 | $16.99 | $17.16 | 226.86K |
| Aug 27, 2026 | $16.66 | $17.16 | $16.235 | $16.98 | 433.48K |
| Aug 26, 2026 | $16.84 | $17.046 | $16.52 | $16.89 | 283.57K |
| Aug 25, 2026 | $17.81 | $17.99 | $16.52 | $16.84 | 534.95K |
| Aug 24, 2026 | $17.35 | $17.99 | $17.23 | $17.76 | 290.68K |
| Aug 21, 2026 | $16.78 | $17.36 | $16.59 | $17.34 | 264.55K |
| Aug 20, 2026 | $17.68 | $18.07 | $16.64 | $16.78 | 377.03K |
| Aug 19, 2026 | $17.82 | $18.23 | $17.54 | $17.91 | 512.91K |
Latest OFRM news
The latest Smart Investors Daily articles mentioning OFRM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…